LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000365
+2.68%
$ 36,470 $ 1.26 million
Nov 6, 7 AM $ 0.0000318
+10.99%
$ 31,804 $ 1.25 million
Nov 6, 6 AM $ 0.0000286
-12.66%
$ 28,551 $ 1.26 million
Nov 6, 5 AM $ 0.000033
-1.24%
$ 33,049 $ 1.26 million
Nov 6, 4 AM $ 0.0000337
+2.13%
$ 33,729 $ 1.28 million
Nov 6, 3 AM $ 0.0000336
+9.09%
$ 33,636 $ 1.26 million
Nov 6, 2 AM $ 0.0000337
+0.98%
$ 33,689 $ 1.26 million
Nov 6, 1 AM $ 0.0000338
+0.26%
$ 33,774 $ 1.25 million
Nov 6, 12 AM $ 0.0000339
-0.97%
$ 33,852 $ 1.26 million
Nov 5, 11 PM $ 0.000033
-5.96%
$ 32,975 $ 1.26 million
Nov 5, 10 PM $ 0.0000356
-1.61%
$ 35,552 $ 1.25 million
Nov 5, 9 PM $ 0.0000365
+5.46%
$ 36,496 $ 1.28 million
Nov 5, 8 PM $ 0.0000349
+4.55%
$ 34,879 $ 1.26 million
Nov 5, 7 PM $ 0.0000337
-2.96%
$ 33,746 $ 1.25 million
Nov 5, 6 PM $ 0.0000333
-9.56%
$ 33,268 $ 1.24 million
Nov 5, 5 PM $ 0.0000381
+14.07%
$ 38,098 $ 1.24 million
Nov 5, 4 PM $ 0.0000336
-8.17%
$ 33,596 $ 1.24 million
Nov 5, 3 PM $ 0.0000363
+12.27%
$ 36,319 $ 1.22 million
Nov 5, 2 PM $ 0.000032
-10.57%
$ 31,961 $ 1.22 million
Nov 5, 1 PM $ 0.0000371
+10.39%
$ 37,066 $ 1.21 million
Nov 5, 12 PM $ 0.0000336
+5.43%
$ 33,605 $ 1.22 million
Nov 5, 11 AM $ 0.0000318
-1.91%
$ 31,808 $ 1.2 million
Nov 5, 10 AM $ 0.0000331
+4.95%
$ 33,148 $ 1.21 million
Nov 5, 9 AM $ 0.0000316
-7.44%
$ 31,594 $ 1.21 million
Nov 5, 8 AM $ 0.0000335
-0.82%
$ 33,458 $ 1.21 million
Nov 5, 7 AM $ 0.0000318
+0.79%
$ 31,836 $ 1.21 million
Nov 5, 6 AM $ 0.0000324
-1.66%
$ 32,443 $ 1.21 million
Nov 5, 5 AM $ 0.0000331
-4.03%
$ 33,148 $ 1.23 million
Nov 5, 4 AM $ 0.0000347
+0.67%
$ 34,707 $ 1.21 million
Nov 5, 3 AM $ 0.0000319
-1.24%
$ 31,909 $ 1.21 million
Nov 5, 2 AM $ 0.0000319
+1.92%
$ 31,928 $ 1.2 million
Nov 5, 1 AM $ 0.0000314
+3.07%
$ 31,411 $ 1.17 million
Nov 5, 12 AM $ 0.0000301
-6.61%
$ 30,149 $ 1.16 million
Nov 4, 11 PM $ 0.0000319
+6.30%
$ 31,949 $ 1.18 million
Nov 4, 10 PM $ 0.0000294
-5.64%
$ 29,449 $ 1.17 million
Nov 4, 9 PM $ 0.0000325
-1.35%
$ 32,487 $ 1.15 million
Nov 4, 8 PM $ 0.0000333
-0.18%
$ 33,280 $ 1.19 million
Nov 4, 7 PM $ 0.0000325
+1.63%
$ 32,470 $ 1.21 million
Nov 4, 6 PM $ 0.0000313
-6.13%
$ 31,298 $ 1.22 million
Nov 4, 5 PM $ 0.0000331
-1.55%
$ 33,059 $ 1.21 million
Nov 4, 4 PM $ 0.0000293
-15.35%
$ 29,332 $ 1.22 million
Nov 4, 3 PM $ 0.0000349
+0.04%
$ 34,863 $ 1.23 million
Nov 4, 2 PM $ 0.0000335
-0.38%
$ 33,537 $ 1.2 million
Nov 4, 1 PM $ 0.0000324
-12.61%
$ 32,357 $ 1.22 million
Nov 4, 12 PM $ 0.0000336
-1.18%
$ 33,577 $ 1.23 million
Nov 4, 11 AM $ 0.0000341
+1.03%
$ 34,102 $ 1.23 million
Nov 4, 10 AM $ 0.0000352
+2.55%
$ 35,245 $ 1.22 million
Nov 4, 9 AM $ 0.000034
-5.05%
$ 34,009 $ 1.22 million
Nov 4, 8 AM $ 0.0000359
-1.57%
$ 35,887 $ 1.23 million
Nov 4, 7 AM $ 0.0000357
-14.74%
$ 35,707 $ 1.23 million