LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000382
+0.57%
$ 38,194 $ 1.03 million
Oct 29, 4 PM $ 0.0000374
-10.15%
$ 37,380 $ 1.03 million
Oct 29, 4 PM $ 0.0000374
-10.15%
$ 37,380 $ 1.03 million
Oct 29, 3 PM $ 0.0000412
+14.99%
$ 41,156 $ 1.06 million
Oct 29, 3 PM $ 0.0000412
+14.99%
$ 41,156 $ 1.06 million
Oct 29, 2 PM $ 0.0000368
-1.47%
$ 37,098 $ 1.04 million
Oct 29, 2 PM $ 0.0000368
-1.47%
$ 37,098 $ 1.04 million
Oct 29, 1 PM $ 0.0000373
-6.99%
$ 37,252 $ 1.04 million
Oct 29, 1 PM $ 0.0000373
-6.99%
$ 37,252 $ 1.04 million
Oct 29, 12 PM $ 0.0000414
+7.10%
$ 41,376 $ 1.03 million
Oct 29, 12 PM $ 0.0000414
+7.10%
$ 41,376 $ 1.03 million
Oct 29, 11 AM $ 0.0000385
+7.83%
$ 38,534 $ 1.03 million
Oct 29, 11 AM $ 0.0000385
+7.83%
$ 38,534 $ 1.03 million
Oct 29, 10 AM $ 0.0000369
-6.78%
$ 37,528 $ 1.03 million
Oct 29, 10 AM $ 0.0000369
-6.78%
$ 37,528 $ 1.03 million
Oct 29, 9 AM $ 0.0000399
+1.03%
$ 39,899 $ 1.03 million
Oct 29, 9 AM $ 0.0000399
+1.03%
$ 39,899 $ 1.03 million
Oct 29, 8 AM $ 0.0000383
+2.33%
$ 38,316 $ 1.01 million
Oct 29, 8 AM $ 0.0000383
+2.33%
$ 38,316 $ 1.01 million
Oct 29, 7 AM $ 0.0000376
+0.40%
$ 37,635 $ 1.01 million
Oct 29, 7 AM $ 0.0000376
+0.40%
$ 37,635 $ 1.01 million
Oct 29, 6 AM $ 0.000036
-2.80%
$ 36,014 $ 1.01 million
Oct 29, 6 AM $ 0.000036
-2.80%
$ 36,014 $ 1.01 million
Oct 29, 5 AM $ 0.0000377
-1.33%
$ 37,668 $ 1.01 million
Oct 29, 5 AM $ 0.0000377
-1.33%
$ 37,668 $ 1.01 million
Oct 29, 4 AM $ 0.000038
+1.91%
$ 38,044 $ 1.02 million
Oct 29, 4 AM $ 0.000038
+1.91%
$ 38,044 $ 1.02 million
Oct 29, 3 AM $ 0.0000371
-7.87%
$ 39,422 $ 1.02 million
Oct 29, 3 AM $ 0.0000371
-7.87%
$ 39,422 $ 1.02 million
Oct 29, 2 AM $ 0.0000409
-14.18%
$ 40,857 $ 1.01 million
Oct 29, 1 AM $ 0.0000483
-6.76%
$ 48,305 $ 1.01 million
Oct 29, 12 AM $ 0.0000417
-7.67%
$ 41,680 $ 999,937
Oct 28, 11 PM $ 0.0000455
+12.78%
$ 45,498 $ 994,823
Oct 28, 10 PM $ 0.0000396
-1.68%
$ 39,580 $ 996,666
Oct 28, 9 PM $ 0.00004
-5.20%
$ 39,434 $ 1.02 million
Oct 28, 8 PM $ 0.0000397
-12.88%
$ 39,744 $ 1.01 million
Oct 28, 7 PM $ 0.0000453
+1.70%
$ 45,327 $ 1.01 million
Oct 28, 6 PM $ 0.0000433
+6.21%
$ 43,344 $ 1 million
Oct 28, 5 PM $ 0.0000437
+10.07%
$ 43,691 $ 1 million
Oct 28, 4 PM $ 0.0000395
+0.02%
$ 39,549 $ 1.02 million
Oct 28, 3 PM $ 0.0000391
-7.20%
$ 39,127 $ 1.01 million
Oct 28, 2 PM $ 0.0000423
-8.36%
$ 42,291 $ 1.02 million
Oct 28, 1 PM $ 0.0000484
+15.46%
$ 48,367 $ 1.02 million
Oct 28, 12 PM $ 0.0000428
+4.61%
$ 42,822 $ 1 million
Oct 28, 11 AM $ 0.0000405
+3.33%
$ 40,517 $ 999,647
Oct 28, 10 AM $ 0.0000401
-4.80%
$ 39,146 $ 997,565
Oct 28, 9 AM $ 0.0000404
-1.94%
$ 40,373 $ 981,661
Oct 28, 8 AM $ 0.0000414
-0.91%
$ 41,357 $ 1 million
Oct 28, 7 AM $ 0.0000418
-6.45%
$ 41,762 $ 1 million
Oct 28, 6 AM $ 0.0000428
+7.58%
$ 42,833 $ 985,365