LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0196
+0.00%
$ 19.56 million $ 3.17 million
Jun 2, 12 PM $ 0.0173
-11.14%
$ 17.28 million $ 2.41 million
Jun 2, 2 AM $ 0.0183
+0.00%
$ 18.25 million $ 1.61 million
May 31, 2 PM $ 0.0252
-11.60%
$ 25.15 million $ 2.41 million
May 30, 9 AM $ 0.0206
+0.00%
$ 20.62 million $ 1.75 million
May 30, 7 AM $ 0.0174
+0.00%
$ 17.42 million $ 940,438
May 26, 12 AM $ 0.0112
+0.00%
$ 11.23 million $ 859,814
May 25, 3 AM $ 0.00971
+0.00%
$ 9.71 million $ 537,091
May 23, 6 PM $ 0.00878
+0.00%
$ 8.78 million $ 688,159
May 22, 12 AM $ 0.00736
+0.00%
$ 7.36 million $ 523,470
May 20, 6 AM $ 0.00666
+0.00%
$ 6.66 million $ 851,686
May 20, 5 AM $ 0.0064
+0.00%
$ 6.4 million $ 772,715
May 20, 1 AM $ 0.00592
+0.00%
$ 5.92 million $ 601,609
May 19, 12 AM $ 0.00573
+0.00%
$ 5.73 million $ 330,498
May 16, 3 AM $ 0.00366
+0.00%
$ 3.66 million $ 646,206
May 13, 3 PM $ 0.00321
+0.00%
$ 3.21 million $ 183,265
May 12, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 372,220
May 10, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 167,771
May 9, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 271,457
May 9, 6 AM $ 0.002
+0.00%
$ 2 million $ 215,322
May 6, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 411,502
May 6, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 183,450
May 5, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 68,843
Apr 29, 7 AM $ 0.000675
+0.00%
$ 675,101 $ 93,728
Apr 28, 7 AM $ 0.000813
+0.00%
$ 812,886 $ 135,039
Apr 27, 9 PM $ 0.00061
+0.00%
$ 610,289 $ 104,402
Apr 20, 1 PM $ 0.000345
+0.00%
$ 345,124 $ 17,565
Apr 19, 10 PM $ 0.000301
+0.00%
$ 300,958 $ 65,333
Apr 19, 9 PM $ 0.000299
+0.00%
$ 298,620 $ 64,491
Apr 19, 8 PM $ 0.000308
+0.00%
$ 307,674 $ 61,069
Apr 18, 2 PM $ 0.000307
+0.00%
$ 306,976 $ 42,724
Apr 17, 5 PM $ 0.000305
+0.00%
$ 305,184 $ 19,073
Apr 17, 4 PM $ 0.000307
+0.00%
$ 307,022 $ 16,686
Apr 17, 3 PM $ 0.000263
+0.00%
$ 262,577 $ 3,971
Apr 16, 5 AM $ 0.000235
+0.00%
$ 235,150 $ 35,453
Apr 15, 11 AM $ 0.000243
+0.00%
$ 243,386 $ 58,691
Apr 15, 10 AM $ 0.000243
+0.00%
$ 242,725 $ 58,599
Apr 14, 6 PM $ 0.000203
+0.00%
$ 202,603 $ 32,616
Apr 14, 8 AM $ 0.000214
+0.00%
$ 213,776 $ 18,283
Apr 7, 7 PM $ 0.000135
-0.18%
$ 134,630 $ 23,783
Apr 7, 3 PM $ 0.000131
+0.00%
$ 131,172 $ 21,965
Apr 7, 5 AM $ 0.000128
+0.00%
$ 127,717 $ 22,852
Apr 4, 5 PM $ 0.0000864
+0.00%
$ 86,422 $ 13,967
Apr 4, 4 PM $ 0.0000966
+0.00%
$ 96,621 $ 10,974
Apr 3, 8 PM $ 0.0000707
+0.00%
$ 70,652 $ 811
Mar 31, 12 PM $ 0.0000407
+0.00%
$ 40,740 $ 2,494
Mar 28, 7 PM $ 0.0000368
+0.00%
$ 36,831 $ 2,475
Mar 27, 8 PM $ 0.0000318
+0.00%
$ 31,834 $ 4,180
Mar 26, 10 PM $ 0.0000365
+0.00%
$ 36,451 $ 6,352
Mar 26, 9 PM $ 0.0000358
+0.00%
$ 35,844 $ 6,023