LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0000389
-8.21%
$ 38,897 $ 782,094
Oct 26, 2 AM $ 0.0000419
-11.56%
$ 41,882 $ 789,851
Oct 26, 1 AM $ 0.0000486
+7.25%
$ 48,583 $ 796,855
Oct 26, 12 AM $ 0.000046
+6.45%
$ 46,000 $ 805,125
Oct 25, 11 PM $ 0.0000422
-0.15%
$ 42,202 $ 788,220
Oct 25, 10 PM $ 0.0000435
-8.16%
$ 43,467 $ 783,689
Oct 25, 9 PM $ 0.0000482
+15.51%
$ 48,242 $ 780,525
Oct 25, 8 PM $ 0.0000426
+0.72%
$ 42,616 $ 767,256
Oct 25, 7 PM $ 0.0000418
-2.76%
$ 41,768 $ 781,081
Oct 25, 6 PM $ 0.0000431
-10.24%
$ 43,144 $ 787,363
Oct 25, 5 PM $ 0.0000477
-19.02%
$ 47,726 $ 775,058
Oct 25, 4 PM $ 0.0000602
+20.04%
$ 60,214 $ 774,762
Oct 25, 3 PM $ 0.0000488
-2.85%
$ 48,816 $ 771,137
Oct 25, 2 PM $ 0.0000506
-1.22%
$ 50,559 $ 769,061
Oct 25, 1 PM $ 0.0000503
-11.10%
$ 50,348 $ 770,193
Oct 25, 12 PM $ 0.0000557
-20.11%
$ 55,706 $ 763,853
Oct 25, 11 AM $ 0.0000706
+39.27%
$ 70,590 $ 770,843
Oct 25, 10 AM $ 0.0000494
-2.77%
$ 49,398 $ 771,889
Oct 25, 9 AM $ 0.0000517
+16.66%
$ 51,721 $ 769,404
Oct 25, 8 AM $ 0.0000427
-9.27%
$ 42,666 $ 752,965
Oct 25, 7 AM $ 0.0000475
+9.93%
$ 47,503 $ 757,349
Oct 25, 6 AM $ 0.0000428
-11.60%
$ 42,814 $ 751,353
Oct 25, 5 AM $ 0.0000483
+6.86%
$ 48,273 $ 755,149
Oct 25, 4 AM $ 0.0000459
+1.60%
$ 45,908 $ 758,448
Oct 25, 3 AM $ 0.0000445
+5.15%
$ 44,539 $ 750,148
Oct 25, 2 AM $ 0.0000435
-5.18%
$ 43,549 $ 743,302
Oct 25, 1 AM $ 0.0000479
+0.79%
$ 47,893 $ 736,216
Oct 25, 12 AM $ 0.0000468
-4.97%
$ 46,769 $ 733,136
Oct 24, 11 PM $ 0.000051
+3.14%
$ 51,029 $ 731,998
Oct 24, 10 PM $ 0.0000492
-9.68%
$ 49,213 $ 727,456
Oct 24, 9 PM $ 0.0000541
-2.67%
$ 54,094 $ 730,538
Oct 24, 8 PM $ 0.0000566
+16.18%
$ 56,630 $ 715,304
Oct 24, 7 PM $ 0.0000498
-1.60%
$ 49,757 $ 706,696
Oct 24, 6 PM $ 0.0000495
-16.80%
$ 49,484 $ 718,515
Oct 24, 5 PM $ 0.0000587
+2.29%
$ 58,654 $ 727,576
Oct 24, 4 PM $ 0.0000564
+1.24%
$ 56,431 $ 730,855
Oct 24, 3 PM $ 0.0000562
-6.33%
$ 56,218 $ 729,707
Oct 24, 2 PM $ 0.0000605
-0.83%
$ 60,452 $ 727,217
Oct 24, 1 PM $ 0.0000582
-2.97%
$ 58,175 $ 728,241
Oct 24, 12 PM $ 0.0000599
-0.98%
$ 59,889 $ 732,474
Oct 24, 11 AM $ 0.0000591
-1.50%
$ 59,094 $ 738,140
Oct 24, 10 AM $ 0.0000567
+19.42%
$ 56,685 $ 723,881
Oct 24, 9 AM $ 0.000047
+10.50%
$ 47,027 $ 724,763
Oct 24, 8 AM $ 0.0000433
-10.54%
$ 43,342 $ 715,940
Oct 24, 7 AM $ 0.0000487
+9.62%
$ 48,720 $ 724,292
Oct 24, 6 AM $ 0.0000446
+4.81%
$ 44,619 $ 724,916
Oct 24, 5 AM $ 0.0000425
+0.55%
$ 42,226 $ 721,499
Oct 24, 4 AM $ 0.0000422
+1.26%
$ 42,935 $ 697,941
Oct 24, 3 AM $ 0.0000429
-1.53%
$ 42,862 $ 700,182
Oct 24, 2 AM $ 0.0000441
+14.19%
$ 44,130 $ 699,526