LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0₅737
+0.00%
$ 7,368 $ 154
Jul 11, 7 PM $ 0.0₅612
+0.00%
$ 6,116 $ 59
Jul 11, 2 AM $ 0.0₅57
+0.00%
$ 5,702 $ 485
Jul 10, 10 PM $ 0.0₅584
+0.00%
$ 5,839 $ 573
Jul 10, 5 PM $ 0.0₅561
+0.00%
$ 5,612 $ 451
Jul 10, 2 PM $ 0.0₅644
+0.00%
$ 6,443 $ 229
Jul 10, 12 AM $ 0.0₅581
+0.00%
$ 5,814 $ 280
Jul 9, 8 PM $ 0.0₅602
+0.00%
$ 6,017 $ 157
Jul 9, 12 PM $ 0.0₅545
+0.00%
$ 5,450 $ 275
Jul 9, 6 AM $ 0.0₅576
+0.00%
$ 5,758 $ 279
Jul 8, 6 PM $ 0.367
+0.00%
$ 367.27 million $ 51.06 million
Jul 8, 4 PM $ 0.379
-10.40%
$ 379.02 million $ 52.66 million
Jul 8, 11 AM $ 0.407
+0.00%
$ 407.07 million $ 49.75 million
Jul 8, 4 AM $ 0.415
+0.00%
$ 415.1 million $ 79.81 million
Jul 8, 3 AM $ 0.389
-0.11%
$ 388.96 million $ 77.89 million
Jul 7, 11 PM $ 0.351
+0.00%
$ 350.62 million $ 63.49 million
Jul 7, 10 PM $ 0.387
+0.00%
$ 386.86 million $ 58.62 million
Jul 7, 4 PM $ 0.408
+10.07%
$ 408.34 million $ 48.51 million
Jul 7, 9 AM $ 0.353
+0.00%
$ 353.14 million $ 62.5 million
Jul 7, 8 AM $ 0.378
+0.00%
$ 378.49 million $ 48.28 million
Jul 7, 4 AM $ 0.438
+0.00%
$ 438.35 million $ 56.84 million
Jul 7, 1 AM $ 0.376
+0.00%
$ 376.39 million $ 57.35 million
Jul 6, 4 PM $ 0.345
+0.00%
$ 344.5 million $ 67.8 million
Jul 6, 3 PM $ 0.348
-3.23%
$ 347.81 million $ 78.54 million
Jul 6, 2 PM $ 0.39
-0.23%
$ 390.12 million $ 67.63 million
Jul 6, 12 PM $ 0.416
+0.00%
$ 415.57 million $ 55.65 million
Jul 6, 7 AM $ 0.382
+0.00%
$ 381.51 million $ 60.24 million
Jul 6, 6 AM $ 0.384
+11.33%
$ 383.68 million $ 59.98 million
Jul 6, 3 AM $ 0.367
-0.81%
$ 367.23 million $ 46.86 million
Jul 6, 2 AM $ 0.375
+0.00%
$ 375.06 million $ 45.34 million
Jul 5, 5 PM $ 0.371
+0.00%
$ 370.54 million $ 56.62 million
Jul 4, 11 PM $ 0.407
+0.00%
$ 407.12 million $ 35.51 million
Jul 2, 1 AM $ 0.28
+0.00%
$ 279.99 million $ 59.11 million
Jul 1, 6 PM $ 0.266
+0.00%
$ 265.5 million $ 80.43 million
Jul 1, 10 AM $ 0.264
-12.26%
$ 264.36 million $ 86.84 million
Jul 1, 7 AM $ 0.377
+0.00%
$ 376.55 million $ 56.24 million
Jul 1, 12 AM $ 0.413
+0.00%
$ 413.09 million $ 49.97 million
Jun 30, 1 PM $ 0.282
+0.00%
$ 282.41 million $ 16.45 million
Jun 30, 4 AM $ 0.265
+0.00%
$ 265.41 million $ 47.51 million
Jun 30, 1 AM $ 0.252
+0.00%
$ 251.89 million $ 51.01 million
Jun 29, 9 AM $ 0.218
+0.00%
$ 217.97 million $ 35.99 million
Jun 29, 6 AM $ 0.258
+4.35%
$ 257.55 million $ 24.19 million
Jun 29, 5 AM $ 0.233
+0.00%
$ 233.34 million $ 9.79 million
Jun 28, 3 PM $ 0.167
+0.00%
$ 167.29 million $ 4.73 million
Jun 27, 1 PM $ 0.171
+0.00%
$ 171.22 million $ 32.88 million
Jun 27, 3 AM $ 0.232
+0.00%
$ 231.54 million $ 29.83 million
Jun 26, 8 PM $ 0.233
+0.00%
$ 232.66 million $ 32.38 million
Jun 26, 12 PM $ 0.219
+5.83%
$ 219.21 million $ 23.65 million
Jun 26, 6 AM $ 0.213
+0.00%
$ 212.65 million $ 21.64 million
Jun 26, 2 AM $ 0.166
+0.00%
$ 166.28 million $ 20.44 million