Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LAN-MOUSE github.com/feschber/LAN-MOUSE Historical Data

LAN-MOUSE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 AM $0.0000245
-0.27%
$24,474 $5,562
Aug 28, 4 AM $0.000025
+25.12%
$25,043 $4,748
Aug 28, 2 AM $0.0000208
-2.72%
$20,841 $4,601
Aug 28, 12 AM $0.0000182
+0.00%
$18,190 $5,302
Aug 27, 11 PM $0.0000185
+0.49%
$18,482 $5,545
Aug 27, 9 PM $0.0000179
+0.00%
$17,869 $5,443
Aug 27, 8 PM $0.0000179
-18.03%
$17,887 $4,914
Aug 27, 7 PM $0.0000222
-9.16%
$22,243 $5,435
Aug 27, 4 PM $0.0000238
+0.00%
$23,812 $5,668
Aug 27, 3 PM $0.000323
+0.00%
$323,344 $81,278
Aug 27, 2 PM $0.000332
+0.00%
$331,839 $79,740
Aug 27, 1 PM $0.000315
+0.00%
$315,237 $91,708
Aug 27, 12 PM $0.000338
-0.31%
$337,632 $91,400
Aug 27, 11 AM $0.000336
-7.23%
$335,545 $86,988
Aug 27, 9 AM $0.000373
+0.00%
$373,025 $89,210
Aug 27, 8 AM $0.000378
+1.06%
$377,778 $87,991
Aug 27, 7 AM $0.000388
-18.44%
$387,658 $73,596
Aug 27, 6 AM $0.000466
+0.00%
$466,314 $74,462
Aug 27, 3 AM $0.00047
+0.00%
$470,082 $74,007
Aug 27, 1 AM $0.00047
+9.49%
$469,825 $81,820
Aug 27, 12 AM $0.000523
+3.95%
$523,412 $68,863
Aug 26, 9 PM $0.000511
+0.00%
$511,023 $68,562
Aug 26, 8 PM $0.000525
-10.51%
$525,265 $61,907
Aug 26, 5 PM $0.000559
+0.00%
$558,548 $53,527
Aug 26, 4 PM $0.000492
-4.58%
$492,203 $52,918
Aug 26, 2 PM $0.000602
+26.59%
$601,843 $45,449
Aug 26, 11 AM $0.000479
+0.00%
$479,078 $34,686
Aug 26, 9 AM $0.000491
-1.10%
$491,463 $34,172
Aug 26, 6 AM $0.000479
-1.99%
$479,239 $37,743
Aug 26, 3 AM $0.000499
+0.00%
$498,539 $34,674
Aug 26, 2 AM $0.000486
+0.00%
$486,465 $35,488
Aug 26, 1 AM $0.000484
+0.00%
$484,003 $24,739
Aug 25, 11 PM $0.000391
+0.00%
$391,246 $24,912
Aug 25, 10 PM $0.000391
+0.00%
$390,745 $23,399
Aug 25, 9 PM $0.000397
+0.81%
$396,694 $22,482
Aug 25, 8 PM $0.000382
+0.00%
$381,737 $29,737
Aug 25, 7 PM $0.000381
+0.00%
$381,079 $29,084
Aug 25, 5 PM $0.000372
+1.32%
$372,350 $29,064
Aug 25, 4 PM $0.000385
+0.00%
$385,211 $30,656
Aug 25, 3 PM $0.000369
+0.00%
$368,751 $32,497
Aug 25, 2 PM $0.00037
+0.00%
$370,319 $31,002
Aug 25, 1 PM $0.000381
+6.40%
$381,321 $39,359
Aug 25, 12 PM $0.000354
+0.00%
$353,612 $37,275
Aug 25, 11 AM $0.000359
+0.00%
$359,155 $46,561
Aug 25, 8 AM $0.000353
+3.26%
$352,893 $51,734
Aug 25, 3 AM $0.000312
+0.00%
$311,650 $52,848
Aug 25, 12 AM $0.000317
+0.00%
$316,596 $51,175
Aug 24, 9 PM $0.00031
+1.36%
$309,675 $62,843
Aug 24, 8 PM $0.000245
+0.00%
$245,164 $63,032
Aug 24, 7 PM $0.000249
+0.00%
$-- $63,242