牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
5:41 AM $1.04
+0.00%
$-- $6,534
4:46 AM $1.04
+0.00%
$-- $6,377
4:45 AM $1.02
+0.00%
$-- $6,246
4:43 AM $0.997
+0.00%
$-- $6,178
4:42 AM $0.987
+0.00%
$-- $6,063
4:41 AM $0.971
+4.27%
$-- $5,581
4:40 AM $0.958
+0.00%
$-- $5,386
4:39 AM $0.932
+4.19%
$-- $4,933
4:38 AM $0.871
+0.00%
$-- $4,799
4:37 AM $0.853
+0.00%
$-- $4,660
4:36 AM $0.835
+0.00%
$-- $4,543
4:35 AM $0.82
+0.00%
$-- $4,469
4:34 AM $0.811
+0.00%
$-- $4,299
Download