Dog Cat Ape Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.082
-16.16%
$-- $2.37 billion
Jul 26, 6 PM $0.0936
+16.97%
$-- $2.6 billion
Jul 26, 5 PM $0.0884
+37.98%
$-- $2.59 billion
Jul 26, 4 PM $0.0574
-23.03%
$-- $1.6 billion
Jul 26, 3 PM $0.0788
+31.65%
$-- $2.26 billion
Jul 26, 2 PM $0.0583
+28.66%
$-- $1.68 billion
Jul 26, 1 PM $0.045
-7.24%
$-- $1.25 billion
Jul 26, 12 PM $0.0463
+38.94%
$-- $653.61 million
Jul 26, 11 AM $0.0389
+13.92%
$-- $1.07 billion
Jul 26, 10 AM $0.0343
-0.58%
$-- $637.63 million
Jul 26, 9 AM $0.0294
+30.88%
$-- $774.41 million
Jul 26, 8 AM $0.0267
-15.91%
$-- $748.9 million
Jul 26, 7 AM $0.0303
+55.78%
$-- $831.39 million
Jul 26, 6 AM $0.0203
+61.76%
$-- $610.12 million
Jul 26, 5 AM $0.0125
+235.43%
$-- $322.42 million
Download