Vennowise Token Historical Data

VNW
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00707
+16.87%
$ 2.95 million $ 7.93 million
Dec 19, 3 AM $ 0.00715
+29.64%
$ 2.98 million $ 9.71 million
Dec 19, 2 AM $ 0.00717
+19.76%
$ 2.99 million $ 8.98 million
Dec 18, 11 PM $ 0.0074
+4.10%
$ 3.09 million $ 8.81 million
Dec 18, 10 PM $ 0.00712
+13.12%
$ 3.22 million $ 9.07 million
Dec 18, 9 PM $ 0.00805
+0.00%
$ 3.35 million $ 8.9 million
Dec 18, 8 PM $ 0.00679
+3.58%
$ 2.83 million $ 10.54 million
Dec 18, 7 PM $ 0.00655
+26.44%
$ 2.73 million $ 8.9 million
Dec 18, 6 PM $ 0.00486
-3.53%
$ 2.02 million $ 7.19 million
Dec 18, 5 PM $ 0.00432
+27.75%
$ 1.8 million $ 6.57 million
Dec 18, 4 PM $ 0.00453
+33.21%
$ 1.89 million $ 4.68 million
Dec 18, 3 PM $ 0.00387
-7.13%
$ 1.61 million $ 5.09 million
Dec 18, 2 PM $ 0.00524
+16.66%
$ 2.18 million $ 7.08 million
Dec 18, 1 PM $ 0.00449
-20.25%
$ 1.87 million $ 6.16 million
Dec 18, 11 AM $ 0.00671
+26.41%
$ 2.8 million $ 9.54 million
Dec 18, 6 AM $ 0.00616
+12.91%
$ 2.57 million $ 7.54 million
Dec 18, 5 AM $ 0.00557
+42.85%
$ 2.32 million $ 6.53 million
Dec 17, 10 PM $ 0.0124
+112.48%
$ 5.17 million $ 18.9 million
Dec 17, 9 PM $ 0.00545
-34.81%
$ 2.27 million $ 9.59 million
Dec 17, 8 PM $ 0.007
-9.75%
$ 3.4 million $ 13.98 million
Dec 17, 7 PM $ 0.00772
+70.65%
$ 3.22 million $ 13.06 million
Dec 17, 6 PM $ 0.00768
+31.00%
$ 3.2 million $ 8.47 million
Dec 17, 5 PM $ 0.00585
+7.95%
$ 2.44 million $ 9.65 million
Dec 17, 4 PM $ 0.0051
+16.08%
$ 2.12 million $ 7.67 million
Dec 17, 3 PM $ 0.00482
+13.54%
$ 2.01 million $ 6.81 million
Dec 17, 2 PM $ 0.00461
+8.13%
$ 1.92 million $ 7.11 million
Dec 17, 1 PM $ 0.00468
+3.29%
$ 1.95 million $ 7.78 million
Dec 17, 12 PM $ 0.00452
+21.70%
$ 1.88 million $ 7.68 million
Dec 17, 11 AM $ 0.00459
+19.86%
$ 1.91 million $ 6.57 million
Dec 17, 10 AM $ 0.00418
+38.08%
$ 1.74 million $ 6.36 million
Dec 17, 6 AM $ 0.00356
+19.01%
$ 1.49 million $ 7.34 million
Dec 17, 12 AM $ 0.00355
+34.84%
$ 1.48 million $ 7.19 million
Dec 16, 5 PM $ 0.00494
+22.32%
$ 2.06 million $ 9.09 million
Dec 16, 4 PM $ 0.00438
+11.52%
$ 1.83 million $ 8.44 million
Dec 16, 3 PM $ 0.00449
-2.92%
$ 1.87 million $ 7.89 million
Dec 16, 2 PM $ 0.00435
-24.88%
$ 1.81 million $ 9.26 million
Dec 16, 1 PM $ 0.00552
+1.54%
$ 2.3 million $ 11.88 million
Dec 16, 12 PM $ 0.00483
-17.68%
$ 2.01 million $ 10.98 million
Dec 16, 11 AM $ 0.00551
-29.55%
$ 2.3 million $ 11.54 million
Dec 16, 10 AM $ 0.00546
+0.97%
$ 2.27 million $ 16.46 million
Dec 16, 9 AM $ 0.00517
-0.19%
$ 2.15 million $ 11.22 million
Dec 16, 8 AM $ 0.00588
+15.46%
$ 2.45 million $ 11.11 million
Dec 16, 7 AM $ 0.00604
+21.37%
$ 2.52 million $ 11.03 million
Dec 16, 6 AM $ 0.00494
+9.27%
$ 2.06 million $ 9.15 million
Dec 16, 5 AM $ 0.00554
-7.99%
$ 2.19 million $ 9.9 million
Dec 16, 4 AM $ 0.00534
-19.99%
$ 2.22 million $ 10.85 million
Dec 16, 3 AM $ 0.00631
+0.91%
$ 2.63 million $ 12.79 million
Dec 16, 2 AM $ 0.00608
-1.71%
$ 2.53 million $ 12.6 million
Dec 16, 1 AM $ 0.0061
+6.18%
$ 2.54 million $ 11.64 million
Dec 16, 12 AM $ 0.00614
-5.65%
$ 2.56 million $ 11.56 million
Download