Vennowise Token Historical Data

VNW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00544
-3.50%
$ 2.27 million $ 12.48 million
Dec 15, 10 PM $ 0.0056
-9.45%
$ 2.55 million $ 10.65 million
Dec 15, 9 PM $ 0.00642
-0.51%
$ 2.68 million $ 11.74 million
Dec 15, 8 PM $ 0.00602
+0.12%
$ 2.51 million $ 11.64 million
Dec 15, 7 PM $ 0.00631
-3.46%
$ 2.63 million $ 11.48 million
Dec 15, 6 PM $ 0.00607
-2.41%
$ 2.53 million $ 11.82 million
Dec 15, 5 PM $ 0.00678
-2.65%
$ 2.83 million $ 11.73 million
Dec 15, 4 PM $ 0.00668
+25.91%
$ 2.78 million $ 12.28 million
Dec 15, 2 PM $ 0.00614
-9.80%
$ 2.56 million $ 9.77 million
Dec 15, 1 PM $ 0.00457
-38.22%
$ 1.91 million $ 12.01 million
Dec 15, 12 PM $ 0.00435
-43.07%
$ 1.81 million $ 13.92 million
Dec 15, 11 AM $ 0.00347
-30.91%
$ 1.45 million $ 13.67 million
Dec 15, 10 AM $ 0.00546
+27.40%
$ 2.28 million $ 9.38 million
Dec 15, 9 AM $ 0.00466
-17.10%
$ 1.94 million $ 7.62 million
Dec 15, 8 AM $ 0.00776
-9.25%
$ 3.23 million $ 9.65 million
Dec 15, 7 AM $ 0.0093
+79.47%
$ 3.87 million $ 14.52 million
Dec 15, 6 AM $ 0.00784
+32.60%
$ 3.27 million $ 12.75 million
Dec 15, 5 AM $ 0.00642
+16.13%
$ 2.67 million $ 10.02 million
Dec 15, 4 AM $ 0.00496
+0.08%
$ 2.07 million $ 8.68 million
Dec 15, 3 AM $ 0.00495
+9.54%
$ 2.06 million $ 8.64 million
Dec 15, 2 AM $ 0.00452
-12.69%
$ 1.88 million $ 8.06 million
Dec 15, 1 AM $ 0.00613
+25.78%
$ 2.56 million $ 8.64 million
Dec 15, 12 AM $ 0.00488
+2.52%
$ 2.03 million $ 8.28 million
Dec 14, 11 PM $ 0.00476
-5.49%
$ 1.99 million $ 7.72 million
Dec 14, 10 PM $ 0.00697
+63.06%
$ 2.9 million $ 8.37 million
Dec 14, 9 PM $ 0.00744
+27.88%
$ 3.1 million $ 7.12 million
Dec 14, 8 PM $ 0.0059
-26.14%
$ 2.46 million $ 10.13 million
Dec 14, 7 PM $ 0.0125
+7.11%
$ 5.21 million $ 19.26 million
Dec 14, 6 PM $ 0.00715
-16.91%
$ 2.98 million $ 20.3 million
Dec 14, 5 PM $ 0.0117
+0.86%
$ 4.89 million $ 14.2 million
Dec 14, 4 PM $ 0.00791
-45.58%
$ 3.29 million $ 21.27 million
Dec 14, 3 PM $ 0.0145
-11.81%
$ 6.06 million $ 26.45 million
Dec 14, 2 PM $ 0.0124
+14.92%
$ 5.15 million $ 26.66 million
Dec 14, 1 PM $ 0.0108
+9.73%
$ 4.49 million $ 19.7 million
Dec 14, 12 PM $ 0.00978
-19.91%
$ 5.73 million $ 18.58 million
Dec 14, 11 AM $ 0.0122
+18.13%
$ 5.08 million $ 23.33 million
Dec 14, 10 AM $ 0.0111
-9.13%
$ 4.61 million $ 21.46 million
Dec 14, 9 AM $ 0.0129
-2.90%
$ 5.36 million $ 24.9 million
Dec 14, 8 AM $ 0.0132
+59.47%
$ 5.52 million $ 25.9 million
Dec 14, 7 AM $ 0.00902
+85.44%
$ 3.76 million $ 16.94 million
Dec 14, 6 AM $ 0.00846
+96.21%
$ 3.52 million $ 9.75 million
Dec 14, 5 AM $ 0.00469
+17.22%
$ 1.95 million $ 8.23 million
Dec 14, 4 AM $ 0.004
-20.41%
$ 1.67 million $ 8.76 million
Dec 14, 3 AM $ 0.00546
+39.25%
$ 2.27 million $ 10.24 million
Dec 14, 2 AM $ 0.00426
+12.88%
$ 1.77 million $ 7.31 million
Dec 14, 1 AM $ 0.00352
-40.17%
$ 1.47 million $ 7.21 million
Dec 14, 12 AM $ 0.00415
-18.86%
$ 1.73 million $ 11.52 million
Dec 13, 11 PM $ 0.00528
-12.60%
$ 2.2 million $ 9.38 million
Dec 13, 10 PM $ 0.00571
-24.02%
$ 2.38 million $ 11.31 million
Dec 13, 9 PM $ 0.00817
+4.35%
$ 3.4 million $ 13.81 million