Vennowise Token Historical Data

VNW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00767
-9.87%
$ 3.2 million $ 15.16 million
Dec 13, 7 PM $ 0.00925
-20.76%
$ 3.85 million $ 16.21 million
Dec 13, 6 PM $ 0.00868
+2.22%
$ 3.62 million $ 23.15 million
Dec 13, 5 PM $ 0.00923
-66.65%
$ 3.84 million $ 15.55 million
Dec 13, 4 PM $ 0.022
+12.76%
$ 9.15 million $ 47.52 million
Dec 13, 3 PM $ 0.00926
-57.37%
$ 3.86 million $ 38.95 million
Dec 13, 2 PM $ 0.00795
-64.03%
$ 3.31 million $ 36.03 million
Dec 13, 1 PM $ 0.00832
-60.83%
$ 3.47 million $ 39.27 million
Dec 13, 12 PM $ 0.00856
-26.14%
$ 3.57 million $ 37.9 million
Dec 13, 11 AM $ 0.0252
+120.46%
$ 10.51 million $ 19.1 million
Dec 13, 10 AM $ 0.023
+137.29%
$ 9.6 million $ 18.9 million
Dec 13, 9 AM $ 0.0233
-0.56%
$ 9.69 million $ 15.97 million
Dec 13, 8 AM $ 0.0223
+149.54%
$ 9.3 million $ 39.79 million
Dec 13, 7 AM $ 0.0222
+110.47%
$ 9.26 million $ 26.98 million
Dec 13, 6 AM $ 0.015
-37.38%
$ 6.27 million $ 17.4 million
Dec 13, 5 AM $ 0.0106
-52.68%
$ 4.42 million $ 37.92 million
Dec 13, 4 AM $ 0.0105
-56.31%
$ 4.37 million $ 51.87 million
Dec 13, 3 AM $ 0.0334
+217.47%
$ 13.91 million $ 37.01 million
Dec 13, 2 AM $ 0.0154
-43.81%
$ 6.4 million $ 15.99 million
Dec 13, 1 AM $ 0.0263
-9.69%
$ 10.97 million $ 43.99 million
Dec 13, 12 AM $ 0.0208
+121.04%
$ 8.65 million $ 46.96 million
Dec 12, 11 PM $ 0.0185
+169.85%
$ 7.72 million $ 14.4 million
Dec 12, 10 PM $ 0.0155
-2.67%
$ 6.45 million $ 10.76 million
Dec 12, 9 PM $ 0.0373
+50.02%
$ 15.56 million $ 25.15 million
Dec 12, 8 PM $ 0.00881
-64.99%
$ 3.67 million $ 39.02 million
Dec 12, 7 PM $ 0.00878
+20.75%
$ 3.66 million $ 12.72 million
Dec 12, 6 PM $ 0.0158
-17.23%
$ 6.6 million $ 11.28 million
Dec 12, 5 PM $ 0.0286
+85.64%
$ 3.2 million $ 29.04 million
Dec 12, 4 PM $ 0.024
+187.26%
$ 9.99 million $ 23.12 million
Dec 12, 3 PM $ 0.0112
-21.07%
$ 4.65 million $ 15.87 million
Dec 12, 2 PM $ 0.0147
+13.90%
$ 6.02 million $ 25.85 million
Dec 12, 1 PM $ 0.0139
-1.78%
$ 5.8 million $ 24.97 million
Dec 12, 12 PM $ 0.0143
-11.69%
$ 5.94 million $ 29.4 million
Dec 12, 11 AM $ 0.0162
+9.38%
$ 6.74 million $ 35.4 million
Dec 12, 10 AM $ 0.0165
-30.35%
$ 6.87 million $ 30.34 million
Dec 12, 9 AM $ 0.0137
-41.49%
$ 5.71 million $ 48.64 million
Dec 12, 7 AM $ 0.0143
-14.37%
$ 5.96 million $ 46.57 million
Dec 12, 6 AM $ 0.0268
+30.28%
$ 11.17 million $ 36.3 million
Dec 12, 5 AM $ 0.0272
+38.31%
$ 11.32 million $ 41.55 million
Dec 12, 4 AM $ 0.0245
+0.65%
$ 10.22 million $ 39.35 million
Dec 12, 3 AM $ 0.0186
-11.03%
$ 7.75 million $ 47.3 million
Dec 12, 2 AM $ 0.0192
-7.60%
$ 8.01 million $ 43.34 million
Dec 12, 1 AM $ 0.0204
+11.17%
$ 6.92 million $ 40.76 million
Dec 12, 12 AM $ 0.0232
+52.84%
$ 9.68 million $ 36.55 million
Dec 11, 11 PM $ 0.0201
+64.50%
$ 8.38 million $ 28.37 million
Dec 11, 10 PM $ 0.0324
-10.30%
$ 12.85 million $ 22.36 million
Dec 11, 9 PM $ 0.013
-54.16%
$ 5.42 million $ 68.73 million
Dec 11, 8 PM $ 0.0162
-12.91%
$ 6.77 million $ 51.18 million
Dec 11, 7 PM $ 0.0308
+78.64%
$ 5.07 million $ 35.11 million
Dec 11, 6 PM $ 0.0256
+46.88%
$ 6.1 million $ 36.74 million