Vennowise Token Historical Data

VNW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0123
-17.95%
$ 5.14 million $ 31.25 million
Dec 11, 4 PM $ 0.014
+8.09%
$ 5.85 million $ 27.22 million
Dec 11, 3 PM $ 0.0144
-2.82%
$ 6.02 million $ 24.31 million
Dec 11, 2 PM $ 0.0137
-30.76%
$ 5.73 million $ 26.85 million
Dec 11, 1 PM $ 0.0212
+25.26%
$ 8.85 million $ 37.78 million
Dec 11, 12 PM $ 0.0178
+1.91%
$ 7.41 million $ 31.16 million
Dec 11, 11 AM $ 0.0234
+80.48%
$ 9.76 million $ 37.11 million
Dec 11, 10 AM $ 0.0203
+3.66%
$ 8.46 million $ 24.58 million
Dec 11, 9 AM $ 0.0218
+15.71%
$ 9.08 million $ 42.53 million
Dec 11, 8 AM $ 0.0225
+3.34%
$ 9.37 million $ 38.3 million
Dec 11, 7 AM $ 0.0185
-0.94%
$ 7.7 million $ 42.72 million
Dec 11, 6 AM $ 0.0217
+33.58%
$ 9.04 million $ 36.4 million
Dec 11, 5 AM $ 0.0179
+49.59%
$ 7.45 million $ 40.13 million
Dec 11, 4 AM $ 0.0196
-21.05%
$ 8.17 million $ 24.09 million
Dec 11, 3 AM $ 0.0124
-38.20%
$ 5.18 million $ 47.67 million
Dec 11, 2 AM $ 0.0191
-2.94%
$ 7.94 million $ 39.12 million
Dec 11, 1 AM $ 0.00998
+0.78%
$ 4.16 million $ 37.23 million
Dec 11, 12 AM $ 0.018
-5.76%
$ 7.5 million $ 20.33 million
Dec 10, 11 PM $ 0.022
+76.01%
$ 9.19 million $ 37.49 million
Dec 10, 10 PM $ 0.009
-49.04%
$ 3.75 million $ 16.69 million
Dec 10, 9 PM $ 0.019
+65.84%
$ 7.91 million $ 31.85 million
Dec 10, 8 PM $ 0.0109
-31.81%
$ 4.54 million $ 20.61 million
Dec 10, 7 PM $ 0.0106
-37.04%
$ 4.44 million $ 28.69 million
Dec 10, 6 PM $ 0.0114
+0.31%
$ 4.75 million $ 30.46 million
Dec 10, 5 PM $ 0.0119
-22.02%
$ 4.98 million $ 20.08 million
Dec 10, 4 PM $ 0.0176
+28.50%
$ 7.33 million $ 26.82 million
Dec 10, 3 PM $ 0.0136
+748.62%
$ 5.68 million $ 23.67 million
Dec 10, 2 PM $ 0.00161
-21.12%
$ 670,603 $ 2.89 million
Dec 10, 1 PM $ 0.00283
+1.51%
$ 1.18 million $ 3.77 million
Dec 10, 12 PM $ 0.00768
-17.89%
$ 3.2 million $ 5.14 million
Dec 10, 11 AM $ 0.00523
+122.74%
$ 2.18 million $ 16.97 million
Dec 10, 10 AM $ 0.00326
+57.80%
$ 1.36 million $ 4.76 million
Dec 10, 8 AM $ 0.00696
-26.04%
$ 2.9 million $ 17.9 million
Dec 10, 7 AM $ 0.00583
+158.96%
$ 2.43 million $ 17.95 million
Dec 10, 6 AM $ 0.00312
+47.69%
$ 1.3 million $ 4.27 million
Dec 10, 5 AM $ 0.00273
-52.27%
$ 1.14 million $ 3.78 million
Dec 10, 4 AM $ 0.0022
-78.70%
$ 915,077 $ 10.55 million
Dec 10, 3 AM $ 0.00523
+132.50%
$ 2.18 million $ 19.35 million
Dec 10, 2 AM $ 0.00323
+48.20%
$ 1.34 million $ 3.96 million
Dec 10, 1 AM $ 0.00304
-47.83%
$ 1.27 million $ 3.32 million
Dec 10, 12 AM $ 0.00207
-67.17%
$ 862,481 $ 9.84 million
Dec 9, 11 PM $ 0.00225
-66.78%
$ 1.08 million $ 10.94 million
Dec 9, 10 PM $ 0.00685
+191.15%
$ 2.86 million $ 10.87 million
Dec 9, 9 PM $ 0.00233
-62.71%
$ 969,484 $ 3.76 million
Dec 9, 8 PM $ 0.00212
-66.05%
$ 883,441 $ 10.41 million
Dec 9, 7 PM $ 0.00379
+3.00%
$ 1.58 million $ 8.76 million
Dec 9, 6 PM $ 0.00624
+62.49%
$ 2.6 million $ 5.55 million
Dec 9, 5 PM $ 0.00334
-14.34%
$ 1.75 million $ 6.2 million
Dec 9, 4 PM $ 0.00481
+0.76%
$ 2 million $ 5.51 million
Dec 9, 3 PM $ 0.00424
+108.85%
$ 1.77 million $ 6.86 million