Vennowise Token Historical Data

VNW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00234
-46.54%
$ 973,354 $ 2.88 million
Dec 9, 1 PM $ 0.00437
+51.78%
$ 1.82 million $ 6.4 million
Dec 9, 12 PM $ 0.00434
-12.32%
$ 1.08 million $ 3.91 million
Dec 9, 11 AM $ 0.00247
-27.56%
$ 1.03 million $ 7.33 million
Dec 9, 10 AM $ 0.00462
+23.94%
$ 1.92 million $ 6.91 million
Dec 9, 9 AM $ 0.00188
-29.05%
$ 784,602 $ 6.17 million
Dec 9, 8 AM $ 0.00238
-13.92%
$ 990,983 $ 4.14 million
Dec 9, 7 AM $ 0.00258
+4.47%
$ 1.08 million $ 4.38 million
Dec 9, 6 AM $ 0.00264
+6.87%
$ 1.1 million $ 3.74 million
Dec 9, 5 AM $ 0.00268
+1.57%
$ 1.11 million $ 3.83 million
Dec 9, 4 AM $ 0.00246
-14.75%
$ 937,212 $ 3.75 million
Dec 9, 3 AM $ 0.00244
+3.46%
$ 1.02 million $ 4.26 million
Dec 9, 2 AM $ 0.00243
+23.40%
$ 1.01 million $ 3.7 million
Dec 9, 1 AM $ 0.00242
+14.28%
$ 1.01 million $ 3.09 million
Dec 9, 12 AM $ 0.00216
-9.67%
$ 901,249 $ 3.44 million
Dec 8, 11 PM $ 0.0024
+1.17%
$ 998,603 $ 3.82 million
Dec 8, 10 PM $ 0.00238
-0.13%
$ 993,490 $ 3.78 million
Dec 8, 9 PM $ 0.00238
-12.74%
$ 993,040 $ 3.78 million
Dec 8, 8 PM $ 0.00257
-8.20%
$ 1.07 million $ 4.35 million
Dec 8, 7 PM $ 0.00267
-7.93%
$ 1.06 million $ 4.56 million
Dec 8, 6 PM $ 0.00233
-43.30%
$ 970,312 $ 4.38 million
Dec 8, 5 PM $ 0.0023
-27.21%
$ 1.18 million $ 6.33 million
Dec 8, 4 PM $ 0.00317
+78.39%
$ 1.32 million $ 4.89 million
Dec 8, 3 PM $ 0.0036
+102.52%
$ 1.5 million $ 2.74 million
Dec 8, 2 PM $ 0.00145
-25.16%
$ 602,458 $ 2.77 million
Dec 8, 1 PM $ 0.002
-6.66%
$ 832,730 $ 2.72 million
Dec 8, 12 PM $ 0.00317
+59.06%
$ 1.32 million $ 3.53 million
Dec 8, 11 AM $ 0.00244
+10.60%
$ 1.02 million $ 3.42 million
Dec 8, 10 AM $ 0.00242
+20.28%
$ 1.01 million $ 4.03 million
Dec 8, 8 AM $ 0.0024
+19.18%
$ 1 million $ 10.97 million
Dec 8, 7 AM $ 0.00651
+382.33%
$ 2.71 million $ 3.83 million
Dec 8, 6 AM $ 0.0021
-10.74%
$ 876,085 $ 2.58 million
Dec 8, 5 AM $ 0.00132
-37.70%
$ 550,774 $ 4.46 million
Dec 8, 4 AM $ 0.00626
+167.37%
$ 2.61 million $ 3.99 million
Dec 8, 3 AM $ 0.00582
+288.82%
$ 2.42 million $ 3.9 million
Dec 8, 2 AM $ 0.00224
-7.79%
$ 931,349 $ 2.6 million
Dec 8, 1 AM $ 0.00426
+109.25%
$ 868,069 $ 4.02 million
Dec 8, 12 AM $ 0.00247
-40.02%
$ 1.03 million $ 3.31 million
Dec 7, 11 PM $ 0.00233
-2.71%
$ 970,179 $ 6.76 million
Dec 7, 10 PM $ 0.00409
+114.16%
$ 1.71 million $ 3.85 million
Dec 7, 9 PM $ 0.00217
-1.30%
$ 904,389 $ 3.12 million
Dec 7, 8 PM $ 0.00214
-2.25%
$ 893,071 $ 3.48 million
Dec 7, 7 PM $ 0.00237
-39.43%
$ 1.38 million $ 3.48 million
Dec 7, 6 PM $ 0.00388
+77.07%
$ 1.62 million $ 6.28 million
Dec 7, 5 PM $ 0.00308
-1.54%
$ 1.28 million $ 4.74 million
Dec 7, 4 PM $ 0.00225
-28.04%
$ 937,737 $ 3.23 million
Dec 7, 3 PM $ 0.00212
-11.19%
$ 885,070 $ 4.64 million
Dec 7, 2 PM $ 0.0036
+84.00%
$ 1.5 million $ 4.99 million
Dec 7, 1 PM $ 0.00112
-54.16%
$ 469,231 $ 2.85 million
Dec 7, 12 PM $ 0.00154
+50.21%
$ 642,478 $ 3.49 million