Vennowise Token Historical Data

VNW Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00124
+12.78%
$ 518,188 $ 1.58 million
Dec 7, 10 AM $ 0.00149
+13.33%
$ 620,099 $ 1.84 million
Dec 7, 9 AM $ 0.00151
+14.15%
$ 628,015 $ 2.17 million
Dec 7, 8 AM $ 0.00131
-3.85%
$ 544,715 $ 2.17 million
Dec 7, 7 AM $ 0.00136
-5.97%
$ 568,269 $ 2.17 million
Dec 7, 6 AM $ 0.00131
-7.87%
$ 547,584 $ 2.32 million
Dec 7, 5 AM $ 0.00147
+0.41%
$ 613,549 $ 2.19 million
Dec 7, 4 AM $ 0.00146
+5.87%
$ 606,623 $ 2.11 million
Dec 7, 3 AM $ 0.00145
+6.73%
$ 605,111 $ 1.99 million
Dec 7, 1 AM $ 0.00137
-10.52%
$ 571,421 $ 2.28 million
Dec 7, 12 AM $ 0.00144
-14.01%
$ -- $ 2.23 million
Dec 6, 11 PM $ 0.00148
+6.24%
$ -- $ 2.3 million
Dec 6, 10 PM $ 0.00167
+15.42%
$ -- $ 1.9 million
Dec 6, 9 PM $ 0.00164
+23.52%
$ -- $ 1.91 million
Dec 6, 8 PM $ 0.00143
-9.83%
$ -- $ 1.84 million
Dec 6, 7 PM $ 0.00162
+19.18%
$ -- $ 2.03 million
Dec 6, 6 PM $ 0.00147
-21.03%
$ -- $ 1.59 million
Dec 6, 5 PM $ 0.00137
-25.21%
$ -- $ 2.21 million
Dec 6, 4 PM $ 0.00132
+3.83%
$ -- $ 1.99 million
Dec 6, 3 PM $ 0.0015
-11.17%
$ -- $ 1.67 million
Dec 6, 2 PM $ 0.0013
+0.10%
$ -- $ 2.01 million
Dec 6, 1 PM $ 0.000701
-46.63%
$ -- $ 1.64 million
Dec 6, 12 PM $ 0.000836
-1.33%
$ -- $ 1.67 million
Dec 6, 11 AM $ 0.000755
-10.36%
$ -- $ 1.09 million
Dec 6, 10 AM $ 0.000736
+14.34%
$ -- $ 1.09 million
Dec 6, 9 AM $ 0.000691
-14.53%
$ -- $ 821,849
Dec 6, 8 AM $ 0.000809
+28.05%
$ -- $ 957,044
Dec 6, 7 AM $ 0.000631
+5.71%
$ -- $ 812,000
Dec 6, 6 AM $ 0.000587
+0.00%
$ -- $ 686,538
Dec 6, 4 AM $ 0.000634
+14.90%
$ -- $ 785,554
Dec 6, 3 AM $ 0.000473
+0.32%
$ -- $ 746,333
Dec 5, 11 PM $ 0.000573
+20.42%
$ -- $ 650,213
Dec 5, 10 PM $ 0.000421
-10.75%
$ -- $ 591,261
Dec 5, 8 PM $ 0.000499
+17.20%
$ -- $ 540,504
Download