Vennowise Token Historical Data

VNW
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00707
+18.11%
$ -- $ 7.93 million
Dec 18, 2025 $ 0.00712
+82.66%
$ 3.09 million $ 9.07 million
Dec 17, 2025 $ 0.0124
+371.52%
$ 5.17 million $ 18.9 million
Dec 16, 2025 $ 0.00494
-24.19%
$ -- $ 9.09 million
Dec 15, 2025 $ 0.0056
+17.69%
$ 2.27 million $ 10.65 million
Dec 14, 2025 $ 0.00697
+36.29%
$ 1.99 million $ 8.37 million
Dec 13, 2025 $ 0.00571
-39.23%
$ 2.2 million $ 11.31 million
Dec 12, 2025 $ 0.0185
+21.97%
$ 7.72 million $ 14.4 million
Dec 11, 2025 $ 0.0201
+5.28%
$ 8.38 million $ 28.37 million
Dec 10, 2025 $ 0.022
+249.74%
$ 9.19 million $ 37.49 million
Dec 9, 2025 $ 0.00225
-6.08%
$ 1.08 million $ 10.94 million
Dec 8, 2025 $ 0.0024
-41.73%
$ 998,603 $ 3.82 million
Dec 7, 2025 $ 0.00233
+39.29%
$ 970,179 $ 6.76 million
Dec 6, 2025 $ 0.00148
+213.64%
$ -- $ 2.3 million
Dec 5, 2025 $ 0.000573
+34.64%
$ -- $ 650,213
Download