SOLS Historical Data

SOLS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00591
+0.00%
$ 123,970 $ 51
Nov 9, 8 AM $ 0.00591
+0.00%
$ 123,970 $ 51
Nov 9, 7 AM $ 0.00591
+0.00%
$ 123,970 $ 51
Nov 9, 6 AM $ 0.00591
+0.00%
$ 123,970 $ 435
Nov 9, 5 AM $ 0.00591
+0.00%
$ 123,970 $ 435
Nov 9, 4 AM $ 0.00591
+0.00%
$ 123,970 $ 435
Nov 9, 3 AM $ 0.00591
+0.00%
$ 123,970 $ 435
Nov 9, 2 AM $ 0.00591
+0.00%
$ 123,970 $ 435
Nov 9, 1 AM $ 0.00591
+0.00%
$ 123,970 $ 435
Nov 9, 12 AM $ 0.00591
+0.00%
$ 123,970 $ 435
Nov 8, 11 PM $ 0.00591
+0.00%
$ 123,970 $ 435
Nov 8, 10 PM $ 0.00591
+0.00%
$ 123,970 $ 435
Nov 8, 9 PM $ 0.00591
+0.64%
$ 123,970 $ 435
Nov 8, 8 PM $ 0.00587
+0.00%
$ 123,183 $ 393
Nov 8, 7 PM $ 0.00587
+0.00%
$ 123,183 $ 393
Nov 8, 6 PM $ 0.00587
+0.00%
$ 123,183 $ 393
Nov 8, 5 PM $ 0.00587
+0.00%
$ 123,183 $ 393
Nov 8, 4 PM $ 0.00587
+0.00%
$ 123,183 $ 425
Nov 8, 3 PM $ 0.00587
+0.00%
$ 123,183 $ 425
Nov 8, 2 PM $ 0.00587
+0.00%
$ 123,183 $ 425
Nov 8, 1 PM $ 0.00587
+0.00%
$ 123,183 $ 425
Nov 8, 12 PM $ 0.00587
+0.00%
$ 123,183 $ 425
Nov 8, 11 AM $ 0.00587
+0.00%
$ 123,183 $ 425
Nov 8, 10 AM $ 0.00587
+0.00%
$ 123,183 $ 425
Nov 8, 9 AM $ 0.00587
+0.00%
$ 123,183 $ 435
Nov 8, 8 AM $ 0.00587
+0.00%
$ 123,183 $ 435
Nov 8, 7 AM $ 0.00587
+7.19%
$ 123,183 $ 435
Nov 8, 6 AM $ 0.00548
+0.00%
$ 114,918 $ 51
Nov 8, 5 AM $ 0.00548
+0.00%
$ 114,918 $ 82
Nov 8, 4 AM $ 0.00548
+0.00%
$ 114,918 $ 82
Nov 8, 3 AM $ 0.00548
+0.00%
$ 114,918 $ 82
Nov 8, 2 AM $ 0.00548
+0.00%
$ 114,918 $ 82
Nov 8, 1 AM $ 0.00548
+0.00%
$ 114,918 $ 82
Nov 8, 12 AM $ 0.00548
+0.00%
$ 114,918 $ 82
Nov 7, 11 PM $ 0.00548
+0.00%
$ 114,918 $ 131
Nov 7, 10 PM $ 0.00548
+0.00%
$ 114,918 $ 131
Nov 7, 9 PM $ 0.00548
+0.02%
$ 114,923 $ 166
Nov 7, 4 PM $ 0.00551
+0.10%
$ 115,543 $ 179
Nov 7, 3 PM $ 0.0055
+0.23%
$ 115,429 $ 179
Nov 7, 2 PM $ 0.00549
+0.09%
$ 115,166 $ 179
Nov 7, 1 PM $ 0.00548
+0.04%
$ 115,058 $ 179
Nov 7, 12 PM $ 0.00548
-0.27%
$ 115,011 $ 179
Nov 7, 11 AM $ 0.0055
-0.01%
$ 115,318 $ 179
Nov 7, 10 AM $ 0.0055
+0.03%
$ 115,334 $ 923
Nov 7, 5 AM $ 0.00551
+0.00%
$ 115,706 $ 965
Nov 7, 4 AM $ 0.00551
-0.01%
$ 115,707 $ 965
Nov 7, 3 AM $ 0.00551
-0.01%
$ 115,713 $ 966
Nov 7, 2 AM $ 0.00551
+0.03%
$ 115,730 $ 987
Nov 7, 1 AM $ 0.00551
-0.03%
$ 115,695 $ 987
Nov 7, 12 AM $ 0.00551
+0.34%
$ 115,730 $ 987