SOLS Historical Data

SOLS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0055
+0.02%
$ 115,335 $ 938
Nov 6, 10 PM $ 0.00549
+0.01%
$ 115,310 $ 938
Nov 6, 9 PM $ 0.00549
-0.03%
$ 115,301 $ 1,611
Nov 6, 8 PM $ 0.0055
+0.00%
$ 115,336 $ 873
Nov 6, 7 PM $ 0.00542
-0.03%
$ 113,758 $ 867
Nov 6, 6 PM $ 0.00542
+0.14%
$ 113,798 $ 868
Nov 6, 5 PM $ 0.00542
+0.04%
$ 113,641 $ 866
Nov 6, 4 PM $ 0.00541
+0.04%
$ 113,597 $ 866
Nov 6, 3 PM $ 0.00541
-0.31%
$ 113,546 $ 866
Nov 6, 2 PM $ 0.00543
-0.08%
$ 113,901 $ 868
Nov 6, 1 PM $ 0.00543
+0.09%
$ 113,988 $ 869
Nov 6, 12 PM $ 0.00543
+0.32%
$ 113,888 $ 868
Nov 6, 11 AM $ 0.00461
-0.02%
$ 96,689 $ 11,692
Nov 6, 10 AM $ 0.00461
+0.04%
$ 96,708 $ 123
Nov 6, 9 AM $ 0.00461
+4.67%
$ 96,665 $ 123
Nov 6, 8 AM $ 0.0044
-0.04%
$ 92,353 $ 40
Nov 6, 7 AM $ 0.0044
+0.01%
$ 92,363 $ 40
Nov 6, 6 AM $ 0.0044
+0.03%
$ 92,379 $ 40
Nov 6, 5 AM $ 0.0044
-0.03%
$ 92,348 $ 40
Nov 6, 3 AM $ 0.00366
+0.00%
$ 76,737 $ 84
Nov 5, 8 PM $ 0.00455
+0.03%
$ 95,535 $ 9
Nov 5, 7 PM $ 0.00455
-0.01%
$ 95,507 $ 112
Nov 5, 6 PM $ 0.00455
-0.02%
$ 95,512 $ 121
Nov 5, 5 PM $ 0.00455
+0.08%
$ 95,535 $ 121
Nov 5, 4 PM $ 0.00455
+0.00%
$ 95,458 $ 121
Nov 5, 3 PM $ 0.00455
+0.15%
$ 95,457 $ 121
Nov 5, 2 PM $ 0.00454
+0.21%
$ 95,318 $ 121
Nov 5, 1 PM $ 0.00453
+0.30%
$ 95,122 $ 121
Nov 5, 12 PM $ 0.00452
+0.03%
$ 94,834 $ 173
Nov 5, 11 AM $ 0.00452
-0.05%
$ 94,810 $ 173
Nov 5, 10 AM $ 0.00452
-0.11%
$ 94,861 $ 173
Nov 5, 9 AM $ 0.00453
+0.06%
$ 94,965 $ 173
Nov 5, 8 AM $ 0.00452
+0.04%
$ 94,905 $ 204
Nov 5, 7 AM $ 0.00452
+0.01%
$ 94,862 $ 204
Nov 5, 6 AM $ 0.00452
-0.02%
$ 94,850 $ 204
Nov 5, 5 AM $ 0.00452
+0.00%
$ 94,869 $ 204
Nov 5, 4 AM $ 0.00452
+0.02%
$ 94,873 $ 204
Nov 5, 3 AM $ 0.00452
-0.03%
$ 94,850 $ 204
Nov 5, 2 AM $ 0.00452
+0.00%
$ 94,882 $ 204
Nov 5, 1 AM $ 0.00452
+0.02%
$ 94,879 $ 204
Nov 5, 12 AM $ 0.00452
+0.01%
$ 94,863 $ 214
Nov 4, 8 PM $ 0.00452
+0.00%
$ 94,833 $ 2,545
Nov 4, 7 PM $ 0.00452
+20.73%
$ 94,834 $ 103
Nov 4, 1 PM $ 0.00455
+0.12%
$ 95,402 $ 66
Nov 4, 12 PM $ 0.00454
-0.73%
$ 95,283 $ 65
Nov 4, 11 AM $ 0.00457
+0.44%
$ 95,988 $ 66
Nov 4, 10 AM $ 0.00455
-0.25%
$ 95,565 $ 66
Nov 4, 9 AM $ 0.00457
+0.47%
$ 95,805 $ 66
Nov 4, 8 AM $ 0.00454
-0.26%
$ 95,354 $ 34
Nov 4, 7 AM $ 0.00456
+0.03%
$ 95,598 $ 34