SOLS Historical Data

SOLS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00678
-1.20%
$ 142,334 $ 3,486
Jun 2, 2024 $ 0.00705
+14.55%
$ 148,052 $ 3,674
Jun 1, 2024 $ 0.00625
-3.50%
$ 131,299 $ 5,725
May 31, 2024 $ 0.00659
-5.54%
$ 138,314 $ 2,272
May 30, 2024 $ 0.00698
+3.11%
$ 146,430 $ 1,502
May 29, 2024 $ 0.00676
-4.07%
$ 142,014 $ 805
May 28, 2024 $ 0.00705
-0.64%
$ 148,044 $ 1,058
May 27, 2024 $ 0.0071
+0.28%
$ 148,992 $ 5,281
May 26, 2024 $ 0.00708
-1.84%
$ 148,576 $ 769
May 25, 2024 $ 0.00753
+1.87%
$ 158,100 $ 532
May 24, 2024 $ 0.00739
+5.05%
$ 155,197 $ 2,182
May 23, 2024 $ 0.00704
-0.98%
$ 147,731 $ 3,845
May 22, 2024 $ 0.00711
-8.52%
$ 149,188 $ 1,718
May 21, 2024 $ 0.00777
+9.89%
$ 163,080 $ 3,455
May 20, 2024 $ 0.00707
+2.38%
$ 148,409 $ 9,327
May 19, 2024 $ 0.0069
-6.80%
$ 144,954 $ 3,081
May 18, 2024 $ 0.00741
-9.74%
$ 155,534 $ 3,043
May 17, 2024 $ 0.00821
+6.89%
$ 172,311 $ 331
May 16, 2024 $ 0.00768
+4.52%
$ 161,201 $ 1,720
May 15, 2024 $ 0.00735
-1.35%
$ 154,236 $ 975
May 14, 2024 $ 0.00745
-8.80%
$ 156,344 $ 835
May 13, 2024 $ 0.00667
-13.94%
$ 140,068 $ 1,067
May 12, 2024 $ 0.00775
+1.73%
$ 162,754 $ 389
May 11, 2024 $ 0.00762
+4.52%
$ 159,986 $ 974
May 10, 2024 $ 0.00729
-6.72%
$ 153,065 $ 777
May 9, 2024 $ 0.00782
+4.14%
$ 164,092 $ 1,868
May 8, 2024 $ 0.00751
-0.02%
$ 157,570 $ 710
May 7, 2024 $ 0.00751
-5.70%
$ 157,607 $ 2,516
May 6, 2024 $ 0.00796
-14.98%
$ 167,127 $ 3,450
May 5, 2024 $ 0.00936
-2.66%
$ 196,584 $ 1,367
May 4, 2024 $ 0.00962
+2.74%
$ 201,964 $ 1,324
May 3, 2024 $ 0.0103
+34.08%
$ 217,273 $ 3,486
May 2, 2024 $ 0.00772
+6.94%
$ 162,043 $ 1,597
May 1, 2024 $ 0.0074
-4.47%
$ 152,535 $ 2,227
Apr 30, 2024 $ 0.00774
+3.60%
$ 162,532 $ 3,226
Apr 29, 2024 $ 0.00745
+3.81%
$ 156,403 $ 3,684
Apr 28, 2024 $ 0.00718
-3.30%
$ 150,658 $ 1,765
Apr 27, 2024 $ 0.00742
+5.18%
$ 155,795 $ 1,910
Apr 26, 2024 $ 0.00706
-7.59%
$ 148,122 $ 737
Apr 25, 2024 $ 0.00764
-8.82%
$ 160,290 $ 857
Apr 24, 2024 $ 0.00851
+21.30%
$ 178,624 $ 6,837
Apr 23, 2024 $ 0.00701
-9.39%
$ 147,254 $ 1,699
Apr 22, 2024 $ 0.00774
+10.75%
$ 162,510 $ 1,726
Apr 21, 2024 $ 0.00699
-2.40%
$ 146,732 $ 3,578
Apr 20, 2024 $ 0.00742
-2.81%
$ 155,766 $ 4,117
Apr 19, 2024 $ 0.00763
-3.77%
$ 160,277 $ 7,664
Apr 18, 2024 $ 0.00793
+16.02%
$ 166,564 $ 1,127
Apr 17, 2024 $ 0.00684
-13.91%
$ 143,560 $ 2,654
Apr 16, 2024 $ 0.00794
+8.54%
$ 166,761 $ 2,029
Apr 15, 2024 $ 0.00732
-17.30%
$ 153,640 $ 1,467