SOLS Historical Data

SOLS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00455
+0.00%
$ 95,565 $ 34
Nov 4, 5 AM $ 0.00455
-0.03%
$ 95,568 $ 34
Nov 4, 1 AM $ 0.00383
-0.01%
$ 80,294 $ 25
Nov 4, 12 AM $ 0.00383
+0.00%
$ 80,304 $ 25
Nov 3, 11 PM $ 0.00383
+0.00%
$ 80,306 $ 25
Nov 3, 10 PM $ 0.00383
+0.02%
$ 80,303 $ 25
Nov 3, 9 PM $ 0.00383
+0.02%
$ 80,289 $ 25
Nov 3, 8 PM $ 0.00383
-0.01%
$ 80,273 $ 25
Nov 3, 7 PM $ 0.00383
-0.05%
$ 80,285 $ 25
Nov 3, 6 PM $ 0.00383
+0.09%
$ 80,327 $ 25
Nov 3, 5 PM $ 0.00382
-0.04%
$ 80,256 $ 25
Nov 3, 4 PM $ 0.00383
+0.12%
$ 80,288 $ 25
Nov 3, 3 PM $ 0.00382
-0.26%
$ 80,189 $ 25
Nov 3, 2 PM $ 0.00458
+0.00%
$ 96,090 $ 25
Nov 2, 5 PM $ 0.00459
+0.00%
$ 96,418 $ 11
Nov 2, 4 PM $ 0.00459
+0.00%
$ 96,418 $ 11
Nov 2, 3 PM $ 0.00459
+0.00%
$ 96,418 $ 62
Nov 2, 2 PM $ 0.00459
+0.00%
$ 96,418 $ 62
Nov 2, 1 PM $ 0.00459
+0.00%
$ 96,418 $ 62
Nov 2, 12 PM $ 0.00459
+0.00%
$ 96,418 $ 62
Nov 2, 11 AM $ 0.00459
+0.00%
$ 96,418 $ 72
Nov 2, 10 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 9 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 8 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 7 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 6 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 5 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 4 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 3 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 2 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 1 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 2, 12 AM $ 0.00459
+0.00%
$ 96,418 $ 83
Nov 1, 11 PM $ 0.00459
+0.00%
$ 96,418 $ 441
Nov 1, 5 PM $ 0.00376
+0.00%
$ 78,852 $ 467
Nov 1, 4 PM $ 0.00376
+0.00%
$ 78,852 $ 467
Nov 1, 11 AM $ 0.00381
+0.00%
$ 80,023 $ 395
Nov 1, 10 AM $ 0.00381
+0.00%
$ 80,023 $ 395
Nov 1, 9 AM $ 0.00381
+0.00%
$ 80,023 $ 395
Nov 1, 8 AM $ 0.00381
+0.00%
$ 80,023 $ 407
Nov 1, 7 AM $ 0.00381
+0.00%
$ 80,023 $ 407
Nov 1, 6 AM $ 0.00381
+0.00%
$ 80,023 $ 407
Nov 1, 5 AM $ 0.00381
+0.00%
$ 80,023 $ 407
Nov 1, 4 AM $ 0.00381
+0.00%
$ 80,023 $ 407
Nov 1, 3 AM $ 0.00381
+0.00%
$ 80,023 $ 407
Oct 31, 9 PM $ 0.00566
+0.06%
$ 118,677 $ 12
Oct 31, 8 PM $ 0.00565
+0.03%
$ 118,609 $ 12
Oct 31, 7 PM $ 0.00565
+0.04%
$ 118,574 $ 12
Oct 31, 6 PM $ 0.00565
-0.07%
$ 118,521 $ 12
Oct 31, 5 PM $ 0.00565
+0.03%
$ 118,605 $ 12
Oct 31, 4 PM $ 0.00565
+0.08%
$ 118,565 $ 41