SOLS Historical Data

SOLS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00885
+23.81%
$ 185,788 $ 3,383
Apr 13, 2024 $ 0.00715
-21.12%
$ 150,018 $ 6,355
Apr 12, 2024 $ 0.00906
+20.75%
$ 190,163 $ 13,793
Apr 11, 2024 $ 0.00768
+7.28%
$ 161,256 $ 1,442
Apr 10, 2024 $ 0.00741
+0.41%
$ 155,557 $ 4,511
Apr 9, 2024 $ 0.00777
-8.40%
$ 163,114 $ 2,040
Apr 8, 2024 $ 0.00848
+6.73%
$ 178,060 $ 3,846
Apr 7, 2024 $ 0.00796
+7.20%
$ 167,159 $ 3,990
Apr 6, 2024 $ 0.00743
-1.47%
$ 155,964 $ 4,126
Apr 5, 2024 $ 0.00754
-13.45%
$ 158,286 $ 2,454
Apr 4, 2024 $ 0.00871
-0.06%
$ 182,881 $ 13,357
Apr 3, 2024 $ 0.00872
-7.22%
$ 182,991 $ 23,196
Apr 2, 2024 $ 0.0094
-0.64%
$ 197,241 $ 7,515
Apr 1, 2024 $ 0.00969
-3.47%
$ 203,416 $ 14,933
Mar 31, 2024 $ 0.01
-3.31%
$ 210,682 $ 12,167
Mar 30, 2024 $ 0.0103
+3.64%
$ 216,810 $ 3,407
Mar 29, 2024 $ 0.0101
+1.68%
$ 211,751 $ 4,519
Mar 28, 2024 $ 0.01
-7.05%
$ 210,497 $ 6,693
Mar 27, 2024 $ 0.0108
-2.49%
$ 226,468 $ 2,995
Mar 26, 2024 $ 0.0111
-1.01%
$ 232,249 $ 4,547
Mar 25, 2024 $ 0.0112
+4.25%
$ 234,619 $ 4,531
Mar 24, 2024 $ 0.0107
-1.19%
$ 225,062 $ 5,791
Mar 23, 2024 $ 0.0109
+4.37%
$ 227,775 $ 5,480
Mar 22, 2024 $ 0.0124
-11.77%
$ 261,000 $ 826
Mar 21, 2024 $ 0.0141
-2.36%
$ 295,810 $ 9,822
Mar 20, 2024 $ 0.0144
+23.51%
$ 302,784 $ 5,113
Mar 19, 2024 $ 0.0117
-4.94%
$ 245,141 $ 3,788
Mar 18, 2024 $ 0.0123
-2.38%
$ 257,889 $ 10,969
Mar 17, 2024 $ 0.0126
+7.63%
$ 264,190 $ 7,942
Mar 16, 2024 $ 0.0117
-15.10%
$ 245,453 $ 10,016
Mar 15, 2024 $ 0.0138
+12.04%
$ 289,098 $ 30,290
Mar 14, 2024 $ 0.0123
-14.01%
$ 258,032 $ 5,937
Mar 13, 2024 $ 0.0148
+6.17%
$ 310,699 $ 7,395
Mar 12, 2024 $ 0.0139
-0.13%
$ 292,652 $ 6,474
Mar 11, 2024 $ 0.014
-1.84%
$ 293,026 $ 2,424
Mar 10, 2024 $ 0.0142
-3.06%
$ 298,531 $ 16,366
Mar 9, 2024 $ 0.0148
+24.15%
$ 310,695 $ 21,694
Mar 8, 2024 $ 0.0119
-0.21%
$ 250,266 $ 4,863
Mar 7, 2024 $ 0.0119
+2.22%
$ 250,788 $ 5,658
Mar 6, 2024 $ 0.0117
-6.51%
$ 245,354 $ 6,612
Mar 5, 2024 $ 0.0125
-14.59%
$ 261,702 $ 16,067
Mar 4, 2024 $ 0.0146
-3.57%
$ 306,422 $ 11,464
Mar 3, 2024 $ 0.0134
-11.48%
$ 281,289 $ 27,060
Mar 2, 2024 $ 0.0151
+31.60%
$ 317,774 $ 2,189
Mar 1, 2024 $ 0.0115
-5.10%
$ 241,478 $ 7,828
Feb 29, 2024 $ 0.0121
+28.54%
$ 254,457 $ 7,251
Feb 28, 2024 $ 0.00943
-16.06%
$ 197,965 $ 9,415
Feb 27, 2024 $ 0.0112
-2.73%
$ 235,855 $ 6,692
Feb 26, 2024 $ 0.0116
-4.01%
$ 242,485 $ 2,690
Feb 25, 2024 $ 0.012
-1.14%
$ 252,619 $ 3,903