SOLS Historical Data

SOLS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.00565
+0.07%
$ 118,475 $ 41
Oct 31, 2 PM $ 0.00564
-0.21%
$ 118,389 $ 41
Oct 31, 1 PM $ 0.00565
+0.13%
$ 118,633 $ 41
Oct 31, 12 PM $ 0.00565
+0.03%
$ 118,481 $ 41
Oct 31, 11 AM $ 0.00564
-0.04%
$ 118,451 $ 41
Oct 31, 10 AM $ 0.00565
-0.01%
$ 118,492 $ 41
Oct 31, 9 AM $ 0.00565
-0.29%
$ 118,505 $ 41
Oct 31, 8 AM $ 0.00566
-0.03%
$ 118,856 $ 30
Oct 31, 7 AM $ 0.00567
+0.01%
$ 118,893 $ 30
Oct 31, 6 AM $ 0.00566
+0.02%
$ 118,884 $ 30
Oct 31, 5 AM $ 0.00566
-0.01%
$ 118,864 $ 30
Oct 31, 4 AM $ 0.00566
-0.02%
$ 118,878 $ 30
Oct 31, 3 AM $ 0.00567
+0.01%
$ 118,898 $ 30
Oct 31, 2 AM $ 0.00567
-0.01%
$ 118,891 $ 30
Oct 31, 1 AM $ 0.00567
+0.00%
$ 118,900 $ 30
Oct 31, 12 AM $ 0.00567
+0.00%
$ 118,902 $ 58
Oct 30, 11 PM $ 0.00567
+0.00%
$ 118,907 $ 58
Oct 30, 10 PM $ 0.00567
-0.01%
$ 118,906 $ 58
Oct 30, 9 PM $ 0.00567
-0.05%
$ 118,915 $ 58
Oct 30, 8 PM $ 0.00567
+0.00%
$ 118,972 $ 58
Oct 30, 7 PM $ 0.00567
-0.06%
$ 118,969 $ 68
Oct 30, 6 PM $ 0.00567
+0.00%
$ 119,044 $ 68
Oct 30, 5 PM $ 0.00487
+0.01%
$ 102,148 $ 49
Oct 30, 4 PM $ 0.00487
+0.00%
$ 102,133 $ 49
Oct 30, 3 PM $ 0.00487
+0.00%
$ 102,137 $ 49
Oct 30, 2 PM $ 0.00487
-0.07%
$ 102,137 $ 49
Oct 30, 1 PM $ 0.00487
+0.07%
$ 102,203 $ 49
Oct 30, 12 PM $ 0.00487
-0.45%
$ 102,137 $ 49
Oct 30, 11 AM $ 0.00489
-0.02%
$ 102,594 $ 49
Oct 30, 10 AM $ 0.00489
+0.03%
$ 102,615 $ 49
Oct 30, 9 AM $ 0.00489
+0.03%
$ 102,588 $ 49
Oct 30, 9 AM $ 0.00489
+0.03%
$ 102,588 $ 49
Oct 30, 8 AM $ 0.00489
-0.06%
$ 102,561 $ 49
Oct 30, 8 AM $ 0.00489
-0.06%
$ 102,561 $ 49
Oct 30, 7 AM $ 0.00489
+0.00%
$ 102,619 $ 49
Oct 30, 7 AM $ 0.00489
+0.00%
$ 102,619 $ 49
Oct 30, 6 AM $ 0.00489
+0.03%
$ 102,615 $ 49
Oct 30, 6 AM $ 0.00489
+0.03%
$ 102,615 $ 49
Oct 30, 5 AM $ 0.00489
+0.00%
$ 102,587 $ 49
Oct 30, 5 AM $ 0.00489
+0.00%
$ 102,587 $ 49
Oct 30, 4 AM $ 0.00489
-0.02%
$ 102,585 $ 49
Oct 30, 4 AM $ 0.00489
-0.02%
$ 102,585 $ 49
Oct 30, 3 AM $ 0.00489
-0.02%
$ 102,602 $ 49
Oct 30, 3 AM $ 0.00489
-0.02%
$ 102,602 $ 49
Oct 30, 2 AM $ 0.00489
+0.02%
$ 102,623 $ 49
Oct 30, 2 AM $ 0.00489
+0.02%
$ 102,623 $ 49
Oct 30, 1 AM $ 0.00489
+1.95%
$ 102,606 $ 49
Oct 30, 1 AM $ 0.00489
+1.95%
$ 102,606 $ 49
Oct 30, 12 AM $ 0.0048
+0.00%
$ 100,648 $ 21
Oct 30, 12 AM $ 0.0048
+0.00%
$ 100,648 $ 21