SOLS Historical Data

SOLS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0122
-5.93%
$ 255,528 $ 694
Feb 23, 2024 $ 0.0129
+4.09%
$ 271,623 $ 3,143
Feb 22, 2024 $ 0.0124
+4.22%
$ 260,947 $ 2,163
Feb 21, 2024 $ 0.0119
-9.30%
$ 250,383 $ 3,215
Feb 20, 2024 $ 0.0124
-0.23%
$ 259,865 $ 2,706
Feb 19, 2024 $ 0.0124
-2.33%
$ 260,470 $ 3,889
Feb 18, 2024 $ 0.0127
-2.84%
$ 266,690 $ 2,014
Feb 17, 2024 $ 0.0131
-6.01%
$ 274,491 $ 1,800
Feb 16, 2024 $ 0.0139
+4.27%
$ 292,040 $ 4,718
Feb 15, 2024 $ 0.0133
-1.60%
$ 280,075 $ 4,663
Feb 14, 2024 $ 0.0136
+6.09%
$ 284,627 $ 6,052
Feb 13, 2024 $ 0.0128
+6.53%
$ 268,285 $ 12,729
Feb 12, 2024 $ 0.012
+11.24%
$ 251,835 $ 5,149
Feb 11, 2024 $ 0.0108
+3.09%
$ 226,388 $ 5,178
Feb 10, 2024 $ 0.0105
-2.06%
$ 219,593 $ 7,921
Feb 9, 2024 $ 0.0107
-12.51%
$ 224,212 $ 61,552
Feb 8, 2024 $ 0.0122
-15.13%
$ 256,278 $ 6,765
Feb 7, 2024 $ 0.0144
+28.65%
$ 301,966 $ 4,019
Feb 6, 2024 $ 0.0112
-16.87%
$ 234,727 $ 4,989
Feb 5, 2024 $ 0.0135
+14.27%
$ 282,365 $ 6,533
Feb 4, 2024 $ 0.0117
-7.34%
$ 245,499 $ 5,660
Feb 3, 2024 $ 0.0126
-0.24%
$ 264,940 $ 3,258
Feb 2, 2024 $ 0.0126
+5.60%
$ 265,572 $ 3,815
Feb 1, 2024 $ 0.012
-8.48%
$ 251,497 $ 2,127
Jan 31, 2024 $ 0.0131
-5.10%
$ 274,787 $ 14,188
Jan 30, 2024 $ 0.0138
-1.23%
$ 289,571 $ 9,706
Jan 29, 2024 $ 0.014
-0.93%
$ 293,165 $ 30,881
Jan 28, 2024 $ 0.0141
-1.02%
$ 295,953 $ 3,526
Jan 27, 2024 $ 0.0142
+1.03%
$ 298,997 $ 1,334
Jan 26, 2024 $ 0.0141
+2.33%
$ 295,941 $ 42,997
Jan 25, 2024 $ 0.0138
-14.59%
$ 289,192 $ 8,005
Jan 24, 2024 $ 0.0161
+7.88%
$ 338,590 $ 22,011
Jan 23, 2024 $ 0.0149
-2.82%
$ 313,860 $ 8,039
Jan 22, 2024 $ 0.0154
-8.84%
$ 322,962 $ 33,044
Jan 21, 2024 $ 0.0169
+5.03%
$ 354,275 $ 15,830
Jan 20, 2024 $ 0.0161
-18.14%
$ 337,147 $ 13,190
Jan 19, 2024 $ 0.0196
-7.44%
$ 411,847 $ 14,134
Jan 18, 2024 $ 0.0203
+4.80%
$ 425,331 $ 18,950
Jan 17, 2024 $ 0.0193
-8.36%
$ 405,840 $ 18,572
Jan 16, 2024 $ 0.0211
-11.25%
$ 442,863 $ 24,093
Jan 15, 2024 $ 0.0239
+10.42%
$ 502,482 $ 38,833
Jan 14, 2024 $ 0.0219
+18.45%
$ 460,135 $ 64,721
Jan 13, 2024 $ 0.0186
+22.08%
$ 390,298 $ 45,130
Jan 12, 2024 $ 0.0147
-7.19%
$ 308,918 $ 24,387
Jan 11, 2024 $ 0.0159
+4.44%
$ 332,830 $ 33,858
Jan 10, 2024 $ 0.0152
-7.45%
$ 319,323 $ 28,404
Jan 9, 2024 $ 0.0164
-20.12%
$ 345,014 $ 58,730
Jan 8, 2024 $ 0.0206
+9.27%
$ 431,902 $ 36,017
Jan 7, 2024 $ 0.0189
-1.02%
$ 396,976 $ 23,347
Jan 6, 2024 $ 0.0191
-9.40%
$ 401,052 $ 37,885