SOLS Historical Data

SOLS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0058
-0.01%
$ 121,713 $ 84
Oct 29, 6 PM $ 0.0058
-0.01%
$ 121,713 $ 84
Oct 29, 5 PM $ 0.0058
-0.01%
$ 121,728 $ 773
Oct 29, 5 PM $ 0.0058
-0.01%
$ 121,728 $ 773
Oct 29, 4 PM $ 0.0058
+0.00%
$ 121,742 $ 774
Oct 29, 4 PM $ 0.0058
+0.00%
$ 121,742 $ 774
Oct 29, 3 PM $ 0.0058
-0.01%
$ 121,738 $ 773
Oct 29, 3 PM $ 0.0058
-0.01%
$ 121,738 $ 773
Oct 29, 2 PM $ 0.0058
+0.00%
$ 121,754 $ 774
Oct 29, 2 PM $ 0.0058
+0.00%
$ 121,754 $ 774
Oct 29, 1 PM $ 0.0058
+0.36%
$ 121,754 $ 774
Oct 29, 1 PM $ 0.0058
+0.36%
$ 121,754 $ 774
Oct 29, 12 PM $ 0.00578
-0.08%
$ 121,311 $ 771
Oct 29, 12 PM $ 0.00578
-0.08%
$ 121,311 $ 771
Oct 29, 11 AM $ 0.00579
+0.01%
$ 121,408 $ 771
Oct 29, 11 AM $ 0.00579
+0.01%
$ 121,408 $ 771
Oct 29, 10 AM $ 0.00578
+0.00%
$ 121,390 $ 771
Oct 29, 10 AM $ 0.00578
+0.00%
$ 121,390 $ 771
Oct 29, 9 AM $ 0.00578
+0.11%
$ 121,395 $ 771
Oct 29, 9 AM $ 0.00578
+0.11%
$ 121,395 $ 771
Oct 29, 8 AM $ 0.00578
-0.10%
$ 121,266 $ 770
Oct 29, 8 AM $ 0.00578
-0.10%
$ 121,266 $ 770
Oct 29, 7 AM $ 0.00578
-0.02%
$ 121,381 $ 771
Oct 29, 7 AM $ 0.00578
-0.02%
$ 121,381 $ 771
Oct 29, 6 AM $ 0.00579
-0.01%
$ 121,406 $ 771
Oct 29, 6 AM $ 0.00579
-0.01%
$ 121,406 $ 771
Oct 29, 5 AM $ 0.00579
+0.02%
$ 121,420 $ 771
Oct 29, 5 AM $ 0.00579
+0.02%
$ 121,420 $ 771
Oct 29, 4 AM $ 0.00578
-0.02%
$ 121,399 $ 771
Oct 29, 4 AM $ 0.00578
-0.02%
$ 121,399 $ 771
Oct 29, 3 AM $ 0.00579
+0.04%
$ 121,429 $ 772
Oct 29, 3 AM $ 0.00579
+0.04%
$ 121,429 $ 772
Oct 29, 2 AM $ 0.00578
-0.03%
$ 121,377 $ 771
Oct 29, 1 AM $ 0.00579
+0.01%
$ 121,411 $ 771
Oct 29, 12 AM $ 0.00578
-0.01%
$ 121,401 $ 771
Oct 28, 11 PM $ 0.00579
+0.03%
$ 121,417 $ 781
Oct 28, 10 PM $ 0.00578
-0.01%
$ 121,386 $ 836
Oct 28, 9 PM $ 0.00578
+0.02%
$ 121,401 $ 904
Oct 28, 8 PM $ 0.00578
+0.02%
$ 121,381 $ 904
Oct 28, 7 PM $ 0.00578
-0.07%
$ 121,358 $ 904
Oct 28, 6 PM $ 0.00581
+0.34%
$ 121,834 $ 904
Oct 28, 5 PM $ 0.00579
+0.07%
$ 121,422 $ 142
Oct 28, 4 PM $ 0.00578
+0.04%
$ 121,336 $ 142
Oct 28, 3 PM $ 0.00578
+0.13%
$ 121,284 $ 142
Oct 28, 2 PM $ 0.00577
-0.03%
$ 121,127 $ 142
Oct 28, 1 PM $ 0.00577
+0.23%
$ 121,162 $ 142
Oct 28, 12 PM $ 0.00576
-0.06%
$ 120,889 $ 142
Oct 28, 11 AM $ 0.00576
-0.01%
$ 120,968 $ 179
Oct 28, 10 AM $ 0.00576
+0.01%
$ 120,984 $ 179
Oct 28, 9 AM $ 0.00576
-0.01%
$ 120,970 $ 179