SOLS Historical Data

SOLS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0211
-16.51%
$ 442,685 $ 25,593
Jan 4, 2024 $ 0.0253
+38.48%
$ 530,277 $ 53,708
Jan 3, 2024 $ 0.0186
-26.26%
$ 389,593 $ 56,839
Jan 2, 2024 $ 0.0252
-5.40%
$ 528,364 $ 47,915
Jan 1, 2024 $ 0.0266
-12.49%
$ 558,548 $ 39,486
Dec 31, 2023 $ 0.0311
-3.31%
$ 652,601 $ 39,889
Dec 30, 2023 $ 0.0321
-5.26%
$ 674,951 $ 42,943
Dec 29, 2023 $ 0.0339
-12.10%
$ 712,414 $ 49,978
Dec 28, 2023 $ 0.0379
-15.64%
$ 796,432 $ 61,040
Dec 27, 2023 $ 0.045
+8.77%
$ 944,086 $ 69,859
Dec 26, 2023 $ 0.0413
+6.52%
$ 867,930 $ 160,194
Dec 25, 2023 $ 0.039
+17.63%
$ 818,368 $ 146,649
Dec 24, 2023 $ 0.0331
-17.72%
$ 695,735 $ 170,535
Dec 23, 2023 $ 0.0403
-25.63%
$ 845,521 $ 88,428
Dec 22, 2023 $ 0.055
-2.52%
$ 1.16 million $ 214,848
Dec 21, 2023 $ 0.0577
-29.08%
$ 1.21 million $ 205,086
Dec 20, 2023 $ 0.0773
-14.99%
$ 1.62 million $ 42,833
Dec 19, 2023 $ 0.091
-22.82%
$ 1.91 million $ 376,950
Dec 18, 2023 $ 0.117
-10.83%
$ 2.46 million $ 291,147
Dec 17, 2023 $ 0.13
+0.82%
$ 2.72 million $ 1.68 million
Dec 16, 2023 $ 0.131
-16.75%
$ 2.75 million $ 589,287
Dec 15, 2023 $ 0.157
-31.52%
$ 3.31 million $ 875,378
Dec 14, 2023 $ 0.222
-20.06%
$ 4.67 million $ 186,978
Dec 13, 2023 $ 0.27
-0.89%
$ 5.67 million $ 680,242
Dec 12, 2023 $ 0.272
+15.95%
$ 5.72 million $ 604,027
Dec 11, 2023 $ 0.235
-19.87%
$ 4.94 million $ 512,915
Download