SOLS Historical Data

SOLS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.00576
+0.03%
$ 120,984 $ 194
Oct 28, 7 AM $ 0.00576
-0.03%
$ 120,952 $ 194
Oct 28, 6 AM $ 0.00577
+0.00%
$ 120,988 $ 194
Oct 28, 5 AM $ 0.00576
+0.00%
$ 120,984 $ 194
Oct 28, 4 AM $ 0.00576
-0.01%
$ 120,981 $ 271
Oct 28, 3 AM $ 0.00577
+0.00%
$ 120,988 $ 271
Oct 28, 2 AM $ 0.00577
-0.04%
$ 120,991 $ 271
Oct 28, 1 AM $ 0.00577
+0.00%
$ 121,040 $ 271
Oct 28, 12 AM $ 0.00577
+0.00%
$ 121,042 $ 271
Oct 27, 11 PM $ 0.00579
+0.00%
$ -- $ 207
Oct 27, 10 PM $ 0.00579
-2.51%
$ 121,412 $ 207
Oct 27, 9 PM $ 0.00593
-0.08%
$ 124,543 $ 139
Oct 27, 8 PM $ 0.00594
+0.00%
$ 124,647 $ 139
Oct 27, 7 PM $ 0.00594
+0.03%
$ 124,645 $ 139
Oct 27, 6 PM $ 0.00594
-5.65%
$ 124,605 $ 445
Oct 27, 5 PM $ 0.00629
+0.09%
$ 132,064 $ 656
Oct 27, 4 PM $ 0.00629
+0.07%
$ 131,948 $ 656
Oct 27, 3 PM $ 0.00628
+0.01%
$ 131,852 $ 655
Oct 27, 2 PM $ 0.00628
-0.02%
$ 131,843 $ 655
Oct 27, 1 PM $ 0.00628
-0.05%
$ 131,875 $ 655
Oct 27, 12 PM $ 0.00629
+0.83%
$ 131,942 $ 656
Oct 27, 11 AM $ 0.00624
+0.05%
$ 130,853 $ 617
Oct 27, 10 AM $ 0.00623
+3.07%
$ 130,793 $ 617
Oct 27, 9 AM $ 0.00605
+0.16%
$ 126,898 $ 602
Oct 27, 8 AM $ 0.00604
+0.00%
$ 126,691 $ 601
Oct 27, 7 AM $ 0.00604
-0.16%
$ 126,691 $ 601
Oct 27, 6 AM $ 0.00605
-0.03%
$ 126,895 $ 602
Oct 27, 5 AM $ 0.00605
+0.34%
$ 126,935 $ 603
Oct 27, 4 AM $ 0.00603
-0.02%
$ 126,504 $ 525
Oct 27, 3 AM $ 0.00603
+0.00%
$ 126,530 $ 526
Oct 27, 2 AM $ 0.00603
-0.01%
$ 126,530 $ 526
Oct 27, 1 AM $ 0.00603
+0.04%
$ 126,544 $ 526
Oct 27, 12 AM $ 0.00603
-0.04%
$ 126,499 $ 525
Oct 26, 11 PM $ 0.00603
+0.00%
$ 126,544 $ 526
Oct 26, 10 PM $ 0.00603
+0.00%
$ 126,544 $ 526
Oct 26, 9 PM $ 0.00603
+0.00%
$ 126,544 $ 526
Oct 26, 8 PM $ 0.00603
+0.00%
$ 126,544 $ 526
Oct 26, 7 PM $ 0.00603
+5.52%
$ 126,544 $ 526
Oct 26, 6 PM $ 0.00571
+0.00%
$ 119,924 $ 220
Oct 26, 1 AM $ 0.00575
+0.00%
$ 120,703 $ 9
Oct 26, 12 AM $ 0.00575
+0.00%
$ 120,703 $ 9
Oct 25, 11 PM $ 0.00575
+0.00%
$ 120,703 $ 9
Oct 25, 10 PM $ 0.00575
+0.00%
$ 120,703 $ 9
Oct 25, 9 PM $ 0.00575
+0.00%
$ 120,703 $ 9
Oct 25, 8 PM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 7 PM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 6 PM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 5 PM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 4 PM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 3 PM $ 0.00575
+0.00%
$ 120,703 $ 20