SOLS Historical Data

SOLS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 1 PM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 12 PM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 11 AM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 10 AM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 9 AM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 8 AM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 7 AM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 6 AM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 5 AM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 4 AM $ 0.00575
+0.00%
$ 120,703 $ 20
Oct 25, 3 AM $ 0.00575
+0.00%
$ 120,703 $ 29
Oct 25, 2 AM $ 0.00575
+0.00%
$ 120,703 $ 201
Oct 25, 1 AM $ 0.00575
+0.32%
$ 120,703 $ 201
Oct 25, 12 AM $ 0.00573
+0.00%
$ 120,314 $ 191
Oct 24, 11 PM $ 0.00573
+0.00%
$ 120,314 $ 191
Oct 24, 10 PM $ 0.00573
+0.00%
$ 120,314 $ 191
Oct 24, 9 PM $ 0.00592
+0.00%
$ 124,207 $ 815
Oct 24, 8 PM $ 0.00592
+0.03%
$ 124,210 $ 1,246
Oct 24, 7 PM $ 0.00592
-0.03%
$ 124,171 $ 1,246
Oct 24, 6 PM $ 0.00592
-0.01%
$ 124,210 $ 1,246
Oct 24, 5 PM $ 0.00592
-0.03%
$ 124,224 $ 1,246
Oct 24, 4 PM $ 0.00592
+0.00%
$ 124,263 $ 1,247
Oct 24, 3 PM $ 0.00592
-0.09%
$ 124,263 $ 1,247
Oct 24, 2 PM $ 0.00593
-0.16%
$ 124,376 $ 1,257
Oct 24, 1 PM $ 0.00594
-0.13%
$ 124,573 $ 1,259
Oct 24, 12 PM $ 0.00594
+0.29%
$ 124,740 $ 1,278
Oct 24, 11 AM $ 0.00593
-0.04%
$ 124,376 $ 1,274
Oct 24, 10 AM $ 0.00593
+0.01%
$ 124,420 $ 1,275
Oct 24, 9 AM $ 0.00593
+0.05%
$ 124,411 $ 1,275
Oct 24, 8 AM $ 0.00593
+0.01%
$ 124,346 $ 1,274
Oct 24, 7 AM $ 0.00592
-0.01%
$ 124,339 $ 1,274
Oct 24, 6 AM $ 0.00593
+0.02%
$ 124,351 $ 1,274
Oct 24, 5 AM $ 0.00592
-0.01%
$ 124,320 $ 1,274
Oct 24, 4 AM $ 0.00592
+0.00%
$ 124,337 $ 1,274
Oct 23, 10 PM $ 0.00522
+0.03%
$ 109,619 $ 479
Oct 23, 9 PM $ 0.00522
+1.12%
$ 109,586 $ 479
Oct 23, 8 PM $ 0.00516
+0.05%
$ 108,368 $ 37
Oct 23, 7 PM $ 0.00516
-0.11%
$ 108,318 $ 37
Oct 23, 6 PM $ 0.00517
+0.03%
$ 108,433 $ 37
Oct 23, 5 PM $ 0.00517
+0.09%
$ 108,400 $ 37
Oct 23, 4 PM $ 0.00516
+0.01%
$ 108,304 $ 48
Oct 23, 3 PM $ 0.00516
+7.70%
$ 108,292 $ 48
Oct 23, 2 PM $ 0.00479
-0.06%
$ 100,551 $ 38
Oct 23, 1 PM $ 0.00479
-7.04%
$ 100,607 $ 38
Oct 23, 12 PM $ 0.00516
+0.17%
$ 108,225 $ 21
Oct 23, 11 AM $ 0.00515
+0.02%
$ 108,043 $ 21
Oct 23, 10 AM $ 0.00515
+0.04%
$ 108,017 $ 21
Oct 23, 9 AM $ 0.00515
-0.04%
$ 107,975 $ 21
Oct 23, 8 AM $ 0.00515
+0.00%
$ 108,021 $ 21