SOLS Historical Data

SOLS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00515
+0.00%
$ 108,025 $ 21
Oct 23, 12 AM $ 0.0042
+0.00%
$ 88,206 $ 10
Oct 22, 11 PM $ 0.0042
+0.00%
$ 88,204 $ 10
Oct 22, 5 PM $ 0.00514
-0.06%
$ 107,935 $ 33
Oct 22, 4 PM $ 0.00515
-0.27%
$ 108,003 $ 42
Oct 22, 3 PM $ 0.00516
+0.26%
$ 108,296 $ 42
Oct 22, 2 PM $ 0.00515
-0.15%
$ 108,019 $ 96
Oct 22, 1 PM $ 0.00515
-0.17%
$ 108,181 $ 185
Oct 22, 12 PM $ 0.00516
+0.10%
$ 108,370 $ 249
Oct 22, 11 AM $ 0.00516
-0.02%
$ 108,260 $ 248
Oct 22, 10 AM $ 0.00516
+0.03%
$ 108,286 $ 263
Oct 22, 9 AM $ 0.00516
+0.01%
$ 108,258 $ 263
Oct 22, 8 AM $ 0.00516
-0.02%
$ 108,248 $ 263
Oct 22, 7 AM $ 0.00516
+0.00%
$ 108,270 $ 263
Oct 22, 6 AM $ 0.00516
+0.00%
$ 108,274 $ 433
Oct 22, 5 AM $ 0.00516
+0.00%
$ 108,274 $ 433
Oct 22, 4 AM $ 0.00516
+0.00%
$ 108,278 $ 433
Oct 22, 3 AM $ 0.00516
+0.02%
$ 108,274 $ 433
Oct 22, 2 AM $ 0.00516
-0.01%
$ 108,248 $ 442
Oct 22, 1 AM $ 0.00516
-0.01%
$ 108,260 $ 545
Oct 22, 12 AM $ 0.00516
+0.00%
$ 108,274 $ 545
Oct 21, 11 PM $ 0.00516
-0.01%
$ 108,276 $ 545
Oct 21, 10 PM $ 0.00516
+0.02%
$ 108,284 $ 545
Oct 21, 9 PM $ 0.00516
-0.13%
$ 108,260 $ 534
Oct 21, 8 PM $ 0.00517
+0.11%
$ 108,404 $ 535
Oct 21, 7 PM $ 0.00516
-0.01%
$ 108,284 $ 534
Oct 21, 6 PM $ 0.00516
-0.09%
$ 108,294 $ 534
Oct 21, 5 PM $ 0.00516
+0.09%
$ 108,390 $ 560
Oct 21, 3 PM $ 0.00518
+0.00%
$ -- $ 495
Oct 21, 2 PM $ 0.00518
+0.57%
$ 108,643 $ 495
Oct 21, 1 PM $ 0.00515
-0.35%
$ 108,025 $ 406
Oct 21, 12 PM $ 0.00517
-0.11%
$ 108,406 $ 344
Oct 21, 11 AM $ 0.00517
+0.08%
$ 108,523 $ 344
Oct 21, 10 AM $ 0.00517
-0.06%
$ 108,433 $ 329
Oct 21, 9 AM $ 0.00517
-0.06%
$ 108,500 $ 329
Oct 21, 8 AM $ 0.00517
+0.00%
$ 108,562 $ 329
Oct 21, 7 AM $ 0.00517
+1.46%
$ 108,566 $ 329
Oct 21, 6 AM $ 0.0051
+0.01%
$ 107,002 $ 159
Oct 21, 5 AM $ 0.0051
+0.00%
$ 106,994 $ 159
Oct 21, 4 AM $ 0.0051
+0.00%
$ 106,994 $ 159
Oct 21, 3 AM $ 0.0051
+0.01%
$ 106,990 $ 159
Oct 21, 2 AM $ 0.0051
+6.60%
$ 106,984 $ 150
Oct 21, 1 AM $ 0.00478
-0.02%
$ 100,356 $ 47
Oct 21, 12 AM $ 0.00478
+0.01%
$ 100,374 $ 47
Oct 20, 6 PM $ 0.00383
+0.04%
$ 80,447 $ 51
Oct 20, 5 PM $ 0.00383
-0.11%
$ 80,411 $ 51
Oct 20, 4 PM $ 0.00384
-0.02%
$ 80,502 $ 51
Oct 20, 3 PM $ 0.00384
+0.14%
$ 80,517 $ 51
Oct 20, 2 PM $ 0.00383
-0.05%
$ 80,406 $ 51
Oct 20, 1 PM $ 0.00383
+0.40%
$ 80,449 $ 51