SOLS Historical Data

SOLS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.00382
+0.22%
$ 80,130 $ 51
Oct 20, 11 AM $ 0.00381
-0.06%
$ 79,953 $ 134
Oct 20, 10 AM $ 0.00381
+0.01%
$ 80,004 $ 134
Oct 20, 9 AM $ 0.00381
+0.04%
$ 79,993 $ 134
Oct 20, 8 AM $ 0.00381
-0.02%
$ 79,963 $ 134
Oct 20, 7 AM $ 0.00381
+0.57%
$ 79,982 $ 134
Oct 20, 6 AM $ 0.00379
-0.13%
$ 79,532 $ 133
Oct 20, 5 AM $ 0.00379
+0.03%
$ 79,637 $ 133
Oct 20, 4 AM $ 0.00379
-0.11%
$ 79,611 $ 133
Oct 20, 3 AM $ 0.0038
+0.06%
$ 79,698 $ 133
Oct 20, 2 AM $ 0.0038
-0.12%
$ 79,654 $ 133
Oct 20, 1 AM $ 0.0038
-0.14%
$ 79,746 $ 134
Oct 20, 12 AM $ 0.00381
-0.15%
$ 79,858 $ 134
Oct 19, 11 PM $ 0.00381
+0.00%
$ 79,981 $ 134
Oct 19, 10 PM $ 0.00381
+0.00%
$ 79,981 $ 134
Oct 19, 9 PM $ 0.00379
+0.00%
$ 79,592 $ 83
Oct 19, 8 PM $ 0.00379
+0.00%
$ 79,592 $ 83
Oct 19, 7 PM $ 0.00379
+0.00%
$ 79,592 $ 83
Oct 19, 6 PM $ 0.00379
+0.00%
$ 79,592 $ 83
Oct 19, 5 PM $ 0.00379
+0.00%
$ 79,592 $ 83
Oct 19, 4 PM $ 0.00379
+0.00%
$ 79,592 $ 83
Oct 19, 3 PM $ 0.00379
+0.00%
$ 79,592 $ 83
Oct 19, 2 PM $ 0.00379
+0.00%
$ 79,592 $ 83
Oct 19, 1 PM $ 0.00379
+0.00%
$ 79,592 $ 83
Oct 19, 12 PM $ 0.00379
-2.38%
$ 79,592 $ 83
Oct 19, 1 AM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 19, 12 AM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 11 PM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 10 PM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 9 PM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 8 PM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 7 PM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 6 PM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 5 PM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 4 PM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 3 PM $ 0.00407
+0.00%
$ 85,416 $ 13
Oct 18, 2 PM $ 0.00407
+0.00%
$ 85,416 $ 22
Oct 18, 1 PM $ 0.00407
+0.00%
$ 85,416 $ 77
Oct 18, 12 PM $ 0.00407
+0.00%
$ 85,416 $ 77
Oct 18, 11 AM $ 0.00407
+0.00%
$ 85,416 $ 77
Oct 18, 10 AM $ 0.00407
+0.00%
$ 85,416 $ 77
Oct 18, 9 AM $ 0.00407
+0.00%
$ 85,416 $ 77
Oct 18, 8 AM $ 0.00407
+0.00%
$ 85,416 $ 77
Oct 18, 7 AM $ 0.00407
+0.00%
$ 85,416 $ 77
Oct 18, 1 AM $ 0.00507
+0.00%
$ 106,382 $ 64
Oct 18, 12 AM $ 0.00507
+0.00%
$ 106,382 $ 64
Oct 17, 11 PM $ 0.00507
+0.00%
$ 106,382 $ 64
Oct 17, 10 PM $ 0.00507
+0.00%
$ 106,382 $ 64
Oct 17, 9 PM $ 0.00507
+0.08%
$ 106,382 $ 64
Oct 17, 8 PM $ 0.00507
-0.09%
$ 106,295 $ 92