SOLS Historical Data

SOLS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.00507
+0.01%
$ 106,392 $ 92
Oct 17, 6 PM $ 0.00507
+0.16%
$ 106,385 $ 92
Oct 17, 5 PM $ 0.00506
+0.00%
$ 106,215 $ 91
Oct 17, 4 PM $ 0.00506
+0.23%
$ 106,217 $ 646
Oct 17, 3 PM $ 0.00505
+0.00%
$ 105,976 $ 988
Oct 17, 2 PM $ 0.00515
+0.18%
$ 107,994 $ 1,057
Oct 17, 1 PM $ 0.00514
-0.11%
$ 107,802 $ 1,055
Oct 17, 12 PM $ 0.00514
+0.03%
$ 107,923 $ 1,056
Oct 17, 11 AM $ 0.00514
-0.03%
$ 107,885 $ 1,056
Oct 17, 10 AM $ 0.00514
+0.01%
$ 107,916 $ 1,056
Oct 17, 9 AM $ 0.00514
-0.07%
$ 107,901 $ 1,056
Oct 17, 8 AM $ 0.00515
+0.00%
$ 107,975 $ 1,057
Oct 17, 7 AM $ 0.00515
-0.01%
$ 107,975 $ 1,057
Oct 17, 6 AM $ 0.00515
+0.08%
$ 107,988 $ 1,057
Oct 17, 5 AM $ 0.00514
+0.01%
$ 107,903 $ 1,056
Oct 17, 4 AM $ 0.00514
-0.01%
$ 107,897 $ 1,056
Oct 17, 3 AM $ 0.00514
-0.01%
$ 107,905 $ 1,056
Oct 17, 2 AM $ 0.00514
+0.01%
$ 107,921 $ 1,056
Oct 17, 1 AM $ 0.00514
+0.00%
$ 107,907 $ 1,056
Oct 17, 12 AM $ 0.00514
-0.01%
$ 107,903 $ 1,056
Oct 16, 11 PM $ 0.00514
+0.02%
$ 107,919 $ 1,056
Oct 16, 10 PM $ 0.00514
-0.01%
$ 107,899 $ 1,056
Oct 16, 9 PM $ 0.00514
+0.68%
$ 107,909 $ 1,056
Oct 16, 8 PM $ 0.00511
+0.07%
$ 107,182 $ 1,029
Oct 16, 7 PM $ 0.0051
-0.02%
$ 107,106 $ 1,029
Oct 16, 6 PM $ 0.0051
+0.03%
$ 107,126 $ 1,029
Oct 16, 5 PM $ 0.0051
-0.05%
$ 107,091 $ 1,028
Oct 16, 1 PM $ 0.00516
+0.05%
$ 108,338 $ 9
Oct 16, 12 PM $ 0.00516
+0.08%
$ 108,286 $ 9
Oct 16, 11 AM $ 0.00516
+0.00%
$ 108,201 $ 9
Oct 16, 10 AM $ 0.00516
-0.02%
$ 108,199 $ 22
Oct 16, 9 AM $ 0.00516
+0.00%
$ 108,217 $ 31
Oct 16, 8 AM $ 0.00516
+0.01%
$ 108,216 $ 72
Oct 16, 7 AM $ 0.00516
+0.02%
$ 108,208 $ 72
Oct 16, 6 AM $ 0.00516
-0.01%
$ 108,191 $ 72
Oct 16, 5 AM $ 0.00516
+0.00%
$ 108,199 $ 72
Oct 16, 4 AM $ 0.00516
-0.01%
$ 108,199 $ 72
Oct 16, 3 AM $ 0.00516
+0.00%
$ 108,205 $ 72
Oct 16, 2 AM $ 0.00516
+0.00%
$ 108,202 $ 72
Oct 16, 1 AM $ 0.00516
+0.01%
$ 108,199 $ 72
Oct 16, 12 AM $ 0.00516
+0.01%
$ 108,189 $ 72
Oct 15, 11 PM $ 0.00516
+0.00%
$ 108,183 $ 136
Oct 15, 10 PM $ 0.00515
-0.03%
$ 108,179 $ 136
Oct 15, 9 PM $ 0.00516
+0.11%
$ 108,215 $ 1,474
Oct 15, 8 PM $ 0.00515
+0.07%
$ 108,100 $ 1,473
Oct 15, 7 PM $ 0.00515
-0.16%
$ 108,021 $ 1,712
Oct 15, 6 PM $ 0.00516
+0.09%
$ 108,191 $ 1,723
Oct 15, 5 PM $ 0.00515
-0.19%
$ 108,090 $ 1,721
Oct 15, 4 PM $ 0.00516
-0.05%
$ 108,290 $ 1,724
Oct 15, 3 PM $ 0.00516
+0.11%
$ 108,348 $ 1,762