SOLS Historical Data

SOLS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000452
-0.01%
$ 9,487 $ 107
Dec 3, 11 PM $ 0.000452
+0.00%
$ 9,488 $ 164
Dec 3, 10 PM $ 0.000452
+0.03%
$ 9,489 $ 164
Dec 3, 9 PM $ 0.000452
+0.03%
$ 9,485 $ 164
Dec 3, 8 PM $ 0.000452
+0.05%
$ 9,484 $ 201
Dec 3, 7 PM $ 0.000452
-0.05%
$ 9,479 $ 201
Dec 3, 1 PM $ 0.000564
+0.09%
$ 11,839 $ 231
Dec 3, 12 PM $ 0.000564
+0.43%
$ 11,834 $ 231
Dec 3, 11 AM $ 0.000561
+0.02%
$ 11,776 $ 230
Dec 3, 10 AM $ 0.000561
-0.13%
$ 11,783 $ 230
Dec 3, 9 AM $ 0.000562
-0.17%
$ 11,790 $ 230
Dec 3, 8 AM $ 0.000563
-0.03%
$ 11,812 $ 230
Dec 3, 7 AM $ 0.000563
-0.02%
$ 11,821 $ 231
Dec 3, 6 AM $ 0.000563
+0.00%
$ 11,817 $ 231
Dec 3, 5 AM $ 0.000563
+0.02%
$ 11,817 $ 231
Dec 3, 4 AM $ 0.000563
+0.01%
$ 11,815 $ 231
Dec 3, 3 AM $ 0.000563
+0.00%
$ 11,818 $ 231
Dec 3, 1 AM $ 0.000582
+0.00%
$ 12,205 $ 130
Dec 3, 12 AM $ 0.000582
-0.05%
$ 12,205 $ 130
Dec 2, 11 PM $ 0.000582
-0.01%
$ 12,211 $ 74
Dec 2, 10 PM $ 0.000582
+0.00%
$ 12,211 $ 74
Dec 2, 9 PM $ 0.000582
+0.01%
$ 12,210 $ 74
Dec 2, 6 PM $ 0.000619
-0.02%
$ 12,981 $ 37
Dec 2, 5 PM $ 0.000619
+0.16%
$ 12,990 $ 37
Dec 2, 4 PM $ 0.000618
+0.01%
$ 12,961 $ 37
Dec 2, 3 PM $ 0.000618
+0.08%
$ 12,963 $ 37
Dec 2, 2 PM $ 0.000617
+0.17%
$ 12,952 $ 37
Dec 2, 1 PM $ 0.000616
+0.02%
$ 12,927 $ 37
Dec 2, 12 PM $ 0.000616
+0.29%
$ 12,927 $ 37
Dec 2, 11 AM $ 0.000614
+0.05%
$ 12,888 $ 37
Dec 2, 10 AM $ 0.000614
-0.26%
$ 12,883 $ 37
Dec 2, 9 AM $ 0.000616
+0.01%
$ 12,917 $ 37
Dec 2, 8 AM $ 0.000615
-0.09%
$ 12,916 $ 37
Dec 2, 7 AM $ 0.000616
+0.01%
$ 12,927 $ 37
Dec 2, 6 AM $ 0.000616
+0.03%
$ 12,926 $ 37
Dec 2, 5 AM $ 0.000616
-0.03%
$ 12,923 $ 66
Dec 2, 4 AM $ 0.000616
-0.01%
$ 12,926 $ 66
Dec 2, 3 AM $ 0.000616
+0.03%
$ 12,928 $ 66
Dec 1, 9 PM $ 0.000504
+0.01%
$ 10,580 $ 84
Dec 1, 8 PM $ 0.000504
+0.07%
$ 10,579 $ 84
Dec 1, 7 PM $ 0.000504
-0.05%
$ 10,570 $ 121
Dec 1, 6 PM $ 0.000504
-0.16%
$ 10,569 $ 121
Dec 1, 5 PM $ 0.000505
+0.02%
$ 10,592 $ 121
Dec 1, 4 PM $ 0.000505
-0.09%
$ 10,590 $ 121
Dec 1, 3 PM $ 0.000505
-0.06%
$ 10,599 $ 121
Dec 1, 2 PM $ 0.000505
+0.08%
$ 10,609 $ 122
Dec 1, 1 PM $ 0.000505
-0.15%
$ 10,598 $ 121
Dec 1, 12 PM $ 0.000506
-0.15%
$ 10,614 $ 122
Dec 1, 6 AM $ 0.000598
-0.05%
$ 12,540 $ 117
Dec 1, 5 AM $ 0.000598
+0.11%
$ 12,546 $ 117