SOLS Historical Data

SOLS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00516
+0.02%
$ 108,233 $ 1,760
Oct 15, 1 PM $ 0.00516
-0.09%
$ 108,213 $ 1,759
Oct 15, 11 AM $ 0.00515
+0.05%
$ 107,978 $ 1,737
Oct 15, 10 AM $ 0.00514
+0.00%
$ 107,929 $ 1,736
Oct 15, 9 AM $ 0.00525
+0.24%
$ 110,211 $ 1,823
Oct 15, 8 AM $ 0.00524
-0.04%
$ 109,946 $ 1,818
Oct 15, 7 AM $ 0.00524
-0.19%
$ 109,994 $ 1,819
Oct 15, 6 AM $ 0.00525
-0.02%
$ 110,203 $ 1,823
Oct 15, 5 AM $ 0.00525
+0.03%
$ 110,229 $ 1,823
Oct 15, 4 AM $ 0.00525
-0.02%
$ 110,193 $ 1,822
Oct 15, 3 AM $ 0.00525
-0.01%
$ 110,217 $ 1,823
Oct 15, 2 AM $ 0.00525
-0.01%
$ 110,223 $ 1,823
Oct 15, 1 AM $ 0.00525
+0.01%
$ 110,231 $ 1,832
Oct 15, 12 AM $ 0.00525
-0.33%
$ 110,219 $ 1,832
Oct 14, 11 PM $ 0.00527
-0.01%
$ 110,586 $ 1,769
Oct 14, 10 PM $ 0.00527
-1.03%
$ 110,602 $ 1,769
Oct 14, 9 PM $ 0.00533
-0.03%
$ 111,752 $ 438
Oct 14, 8 PM $ 0.00493
+3.65%
$ 103,366 $ 439
Oct 14, 7 PM $ 0.00472
+0.07%
$ 99,065 $ 191
Oct 14, 6 PM $ 0.00472
-0.02%
$ 98,996 $ 192
Oct 14, 5 PM $ 0.00472
+0.10%
$ 99,012 $ 192
Oct 14, 4 PM $ 0.00471
+0.75%
$ 98,913 $ 191
Oct 14, 3 PM $ 0.00468
+0.03%
$ 98,176 $ 164
Oct 14, 2 PM $ 0.00468
+0.30%
$ 98,142 $ 394
Oct 14, 1 PM $ 0.00466
-0.15%
$ 97,845 $ 401
Oct 14, 10 AM $ 0.00528
-0.01%
$ 110,786 $ 293
Oct 14, 9 AM $ 0.00528
-0.09%
$ 110,792 $ 319
Oct 14, 8 AM $ 0.00528
-0.02%
$ 110,887 $ 327
Oct 14, 7 AM $ 0.00528
-0.03%
$ 110,972 $ 327
Oct 14, 6 AM $ 0.00529
-0.02%
$ 110,946 $ 327
Oct 14, 5 AM $ 0.00529
+0.02%
$ 110,968 $ 327
Oct 14, 4 AM $ 0.00529
-0.01%
$ 110,950 $ 327
Oct 14, 3 AM $ 0.00529
+0.05%
$ 110,957 $ 327
Oct 14, 2 AM $ 0.00528
+0.29%
$ 110,898 $ 327
Oct 14, 1 AM $ 0.00527
+0.00%
$ 110,574 $ 328
Oct 14, 12 AM $ 0.00527
-0.01%
$ 110,576 $ 328
Oct 13, 11 PM $ 0.00527
+0.01%
$ 110,588 $ 343
Oct 13, 10 PM $ 0.00527
+0.00%
$ 110,573 $ 377
Oct 13, 9 PM $ 0.00527
-0.05%
$ 110,576 $ 377
Oct 13, 8 PM $ 0.00527
-0.06%
$ 110,626 $ 377
Oct 13, 7 PM $ 0.00527
-0.17%
$ 110,693 $ 377
Oct 13, 6 PM $ 0.00528
-0.12%
$ 110,880 $ 378
Oct 13, 5 PM $ 0.00529
+0.17%
$ 111,011 $ 378
Oct 13, 4 PM $ 0.00528
-0.02%
$ 110,825 $ 377
Oct 13, 3 PM $ 0.00417
-12.49%
$ 87,419 $ 146
Oct 13, 2 PM $ 0.00416
+0.30%
$ 87,216 $ 137
Oct 13, 1 PM $ 0.00414
-13.22%
$ 86,955 $ 127
Oct 13, 12 PM $ 0.00477
+1.00%
$ 100,198 $ 189
Oct 13, 11 AM $ 0.00473
+0.58%
$ 99,204 $ 834
Oct 13, 9 AM $ 0.00481
-0.12%
$ 100,958 $ 933