SOLS Historical Data

SOLS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00482
-0.13%
$ 101,078 $ 934
Oct 13, 7 AM $ 0.00482
+0.04%
$ 101,209 $ 935
Oct 13, 6 AM $ 0.00482
-0.06%
$ 101,171 $ 942
Oct 13, 5 AM $ 0.00482
+0.06%
$ 101,232 $ 942
Oct 13, 4 AM $ 0.00482
+0.01%
$ 101,176 $ 942
Oct 13, 3 AM $ 0.00482
-0.07%
$ 101,164 $ 942
Oct 13, 2 AM $ 0.00482
-0.11%
$ 101,237 $ 943
Oct 13, 12 AM $ 0.00483
-0.04%
$ 101,439 $ 920
Oct 12, 11 PM $ 0.00484
-3.20%
$ 101,477 $ 948
Oct 12, 10 PM $ 0.005
+0.00%
$ 104,831 $ 923
Oct 12, 9 PM $ 0.005
+0.00%
$ 104,831 $ 964
Oct 12, 8 PM $ 0.005
+0.00%
$ 104,831 $ 964
Oct 12, 7 PM $ 0.005
+0.00%
$ 104,831 $ 964
Oct 12, 1 PM $ 0.003
+0.00%
$ 63,051 $ 974
Oct 12, 7 AM $ 0.00384
+0.00%
$ 80,523 $ 172
Oct 12, 6 AM $ 0.00384
+0.00%
$ 80,523 $ 172
Oct 12, 5 AM $ 0.00384
+0.00%
$ 80,523 $ 172
Oct 12, 4 AM $ 0.00384
+0.00%
$ 80,523 $ 172
Oct 12, 3 AM $ 0.00384
+0.00%
$ 80,523 $ 172
Oct 12, 2 AM $ 0.00384
+0.00%
$ 80,523 $ 172
Oct 12, 1 AM $ 0.00384
+0.00%
$ 80,523 $ 172
Oct 12, 12 AM $ 0.00384
-1.40%
$ 80,523 $ 301
Oct 11, 11 PM $ 0.00389
+0.00%
$ 81,662 $ 450
Oct 11, 10 PM $ 0.00389
+0.00%
$ 81,662 $ 477
Oct 11, 7 PM $ 0.00395
+0.00%
$ 82,801 $ 2,845
Oct 11, 6 PM $ 0.00395
+0.00%
$ 82,801 $ 6,168
Oct 11, 5 PM $ 0.00395
+0.00%
$ 82,801 $ 7,175
Oct 11, 4 PM $ 0.00395
+0.00%
$ 82,801 $ 7,202
Oct 11, 3 PM $ 0.00395
+0.00%
$ 82,801 $ 7,290
Oct 11, 2 PM $ 0.00395
+0.00%
$ 82,801 $ 7,506
Oct 11, 1 PM $ 0.00395
+10.10%
$ 82,801 $ 10,356
Oct 11, 12 PM $ 0.00357
+0.00%
$ 74,825 $ 10,394
Oct 11, 11 AM $ 0.00357
+0.00%
$ 74,825 $ 10,353
Oct 11, 10 AM $ 0.00357
+0.00%
$ 74,825 $ 10,353
Oct 11, 9 AM $ 0.00357
+0.00%
$ 74,825 $ 10,342
Oct 11, 8 AM $ 0.00357
+0.00%
$ 74,825 $ 10,342
Oct 11, 7 AM $ 0.00357
+15.20%
$ 74,825 $ 10,342
Oct 11, 6 AM $ 0.00309
+0.00%
$ 64,950 $ 10,397
Oct 11, 5 AM $ 0.00309
+0.00%
$ 64,950 $ 10,397
Oct 11, 4 AM $ 0.00309
+0.00%
$ 64,950 $ 10,397
Oct 11, 3 AM $ 0.00309
+0.00%
$ 64,950 $ 10,397
Oct 11, 2 AM $ 0.00309
+0.00%
$ 64,950 $ 10,397
Oct 11, 1 AM $ 0.00309
+0.00%
$ 64,950 $ 10,397
Oct 11, 12 AM $ 0.00309
-1.16%
$ 64,950 $ 10,304
Oct 10, 11 PM $ 0.00328
+0.00%
$ 68,748 $ 10,177
Oct 10, 10 PM $ 0.00328
+0.00%
$ 68,748 $ 10,432
Oct 10, 9 PM $ 0.00328
-2.78%
$ 68,748 $ 10,432
Oct 10, 7 PM $ 0.00527
+27.21%
$ 110,631 $ 8,643
Oct 10, 6 PM $ 0.00468
-5.56%
$ 98,144 $ 4,734
Oct 10, 5 PM $ 0.00495
-0.11%
$ 103,927 $ 4,292