SOLS Historical Data

SOLS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00496
-0.09%
$ 104,043 $ 4,269
Oct 10, 3 PM $ 0.00496
+22.94%
$ 104,158 $ 4,090
Oct 10, 2 PM $ 0.00425
+0.00%
$ 89,214 $ 1,123
Oct 10, 1 PM $ 0.00425
-0.27%
$ 89,214 $ 1,094
Oct 10, 7 AM $ 0.00431
-3.02%
$ 90,442 $ 998
Oct 10, 6 AM $ 0.00444
+0.02%
$ 93,261 $ 986
Oct 10, 5 AM $ 0.00444
-0.02%
$ 93,240 $ 986
Oct 10, 4 AM $ 0.00444
+0.01%
$ 93,259 $ 986
Oct 10, 3 AM $ 0.00444
-0.01%
$ 93,249 $ 986
Oct 10, 2 AM $ 0.00444
-0.01%
$ 93,256 $ 986
Oct 9, 8 PM $ 0.00292
-0.04%
$ 61,293 $ 32
Oct 9, 7 PM $ 0.00292
+0.03%
$ 61,315 $ 32
Oct 9, 6 PM $ 0.00292
-0.16%
$ 61,299 $ 32
Oct 9, 5 PM $ 0.00293
+0.08%
$ 61,399 $ 32
Oct 9, 4 PM $ 0.00292
-0.04%
$ 61,348 $ 32
Oct 9, 3 PM $ 0.00292
-0.05%
$ 61,375 $ 32
Oct 9, 2 PM $ 0.00293
-0.26%
$ 61,406 $ 32
Oct 9, 1 PM $ 0.00293
-0.31%
$ 61,568 $ 32
Oct 9, 12 PM $ 0.00294
+0.37%
$ 61,759 $ 32
Oct 9, 11 AM $ 0.00293
+0.03%
$ 61,530 $ 42
Oct 9, 10 AM $ 0.00293
+0.01%
$ 61,513 $ 42
Oct 9, 9 AM $ 0.00293
-0.25%
$ 61,503 $ 42
Oct 9, 8 AM $ 0.00294
-0.12%
$ 61,659 $ 42
Oct 9, 7 AM $ 0.00294
-0.05%
$ 61,730 $ 57
Oct 9, 6 AM $ 0.00294
+0.04%
$ 61,762 $ 57
Oct 9, 5 AM $ 0.00294
-0.02%
$ 61,739 $ 57
Oct 9, 4 AM $ 0.00294
+0.01%
$ 61,751 $ 57
Oct 9, 3 AM $ 0.00294
-0.02%
$ 61,743 $ 57
Oct 9, 2 AM $ 0.00294
+0.00%
$ 61,752 $ 57
Oct 9, 1 AM $ 0.00294
-0.02%
$ 61,737 $ 50
Oct 9, 12 AM $ 0.00294
-0.02%
$ 61,751 $ 50
Oct 8, 11 PM $ 0.00294
+0.66%
$ 61,764 $ 50
Oct 8, 10 PM $ 0.00292
-0.02%
$ 61,357 $ 36
Oct 8, 9 PM $ 0.00292
+0.17%
$ 61,367 $ 46
Oct 8, 8 PM $ 0.00292
-0.01%
$ 61,263 $ 45
Oct 8, 7 PM $ 0.00292
+0.11%
$ 61,266 $ 45
Oct 8, 6 PM $ 0.00292
+0.01%
$ 61,200 $ 113
Oct 8, 5 PM $ 0.00292
-0.07%
$ 61,195 $ 330
Oct 8, 4 PM $ 0.00292
+0.04%
$ 61,235 $ 546
Oct 8, 3 PM $ 0.00292
-0.05%
$ 61,212 $ 545
Oct 8, 2 PM $ 0.00292
-0.22%
$ 61,242 $ 546
Oct 8, 1 PM $ 0.00292
+0.08%
$ 61,374 $ 547
Oct 8, 12 PM $ 0.00292
-0.28%
$ 61,322 $ 546
Oct 8, 11 AM $ 0.00293
+0.00%
$ 61,495 $ 792
Oct 8, 10 AM $ 0.00293
+0.00%
$ 61,497 $ 984
Oct 8, 9 AM $ 0.00293
+0.03%
$ 61,495 $ 984
Oct 8, 8 AM $ 0.00293
-0.01%
$ 61,479 $ 984
Oct 8, 7 AM $ 0.00293
+0.02%
$ 61,489 $ 968
Oct 8, 6 AM $ 0.00293
-0.06%
$ 61,476 $ 968
Oct 8, 5 AM $ 0.00293
-0.01%
$ 61,514 $ 968