SOLS Historical Data

SOLS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00293
+0.01%
$ 61,522 $ 969
Oct 8, 3 AM $ 0.00293
-0.02%
$ 61,514 $ 968
Oct 8, 2 AM $ 0.00293
+0.00%
$ 61,526 $ 969
Oct 8, 1 AM $ 0.00293
+0.00%
$ 61,525 $ 958
Oct 7, 7 PM $ 0.00213
-0.01%
$ 44,720 $ 1,175
Oct 7, 12 PM $ 0.00243
+0.00%
$ 51,098 $ 1,089
Oct 7, 11 AM $ 0.00235
-0.04%
$ 49,374 $ 677
Oct 7, 10 AM $ 0.00235
+0.02%
$ 49,394 $ 677
Oct 7, 9 AM $ 0.00235
+0.04%
$ 49,385 $ 677
Oct 7, 8 AM $ 0.00235
-0.07%
$ 49,368 $ 677
Oct 7, 7 AM $ 0.00235
+0.02%
$ 49,400 $ 677
Oct 7, 1 AM $ 0.00316
+0.00%
$ 66,379 $ 654
Oct 7, 12 AM $ 0.00316
+1.21%
$ 66,376 $ 664
Oct 6, 11 PM $ 0.00313
-0.01%
$ 65,581 $ 391
Oct 6, 10 PM $ 0.00313
+0.01%
$ 65,587 $ 391
Oct 6, 4 PM $ 0.00273
+0.01%
$ 57,240 $ 245
Oct 6, 3 PM $ 0.00273
+0.10%
$ 57,233 $ 271
Oct 6, 2 PM $ 0.00272
-0.08%
$ 57,177 $ 421
Oct 6, 1 PM $ 0.00273
+0.11%
$ 57,221 $ 421
Oct 6, 11 AM $ 0.00272
-0.01%
$ 57,021 $ 1,052
Oct 6, 10 AM $ 0.00272
-0.02%
$ 57,028 $ 1,053
Oct 6, 9 AM $ 0.00272
+0.54%
$ 57,039 $ 1,053
Oct 6, 8 AM $ 0.0027
-0.23%
$ 56,733 $ 1,047
Oct 6, 7 AM $ 0.00271
-0.31%
$ 56,863 $ 1,049
Oct 6, 6 AM $ 0.00272
+0.02%
$ 57,041 $ 1,053
Oct 6, 5 AM $ 0.00272
+0.02%
$ 57,031 $ 1,053
Oct 6, 4 AM $ 0.00272
-0.03%
$ 57,019 $ 1,052
Oct 6, 3 AM $ 0.00272
+0.00%
$ 57,035 $ 1,053
Oct 6, 2 AM $ 0.00272
+0.01%
$ 57,036 $ 1,053
Oct 6, 1 AM $ 0.00272
+0.02%
$ 57,031 $ 1,194
Oct 5, 9 PM $ 0.00281
+0.00%
$ 58,966 $ 986
Oct 5, 8 PM $ 0.00281
+0.00%
$ 58,966 $ 986
Oct 5, 7 PM $ 0.00281
+0.00%
$ 58,966 $ 1,151
Oct 5, 6 PM $ 0.00281
+0.00%
$ 58,966 $ 1,151
Oct 5, 5 PM $ 0.00281
+0.00%
$ 58,966 $ 1,151
Oct 5, 11 AM $ 0.00199
+0.00%
$ 41,669 $ 1,033
Oct 5, 10 AM $ 0.00199
+0.00%
$ 41,669 $ 1,284
Oct 5, 9 AM $ 0.00199
+0.00%
$ 41,669 $ 1,455
Oct 5, 8 AM $ 0.00199
+0.00%
$ 41,669 $ 1,470
Oct 5, 7 AM $ 0.00199
+0.00%
$ 41,669 $ 1,491
Oct 5, 6 AM $ 0.00199
+0.00%
$ 41,669 $ 1,491
Oct 5, 12 AM $ 0.00238
+0.00%
$ 49,925 $ 5,665
Oct 4, 11 PM $ 0.00238
+0.00%
$ 49,925 $ 5,841
Oct 4, 10 PM $ 0.00238
+0.00%
$ 49,925 $ 6,243
Oct 4, 9 PM $ 0.00238
+0.00%
$ 49,925 $ 6,243
Oct 4, 4 PM $ 0.00257
+0.00%
$ 53,856 $ 6,038
Oct 4, 3 PM $ 0.00257
+0.00%
$ 53,856 $ 6,046
Oct 4, 1 PM $ 0.00262
+0.00%
$ 55,035 $ 6,443
Oct 4, 12 PM $ 0.00262
+8.53%
$ 55,035 $ 6,204
Oct 4, 11 AM $ 0.00242
+0.00%
$ 50,711 $ 5,668