SOLS Historical Data

SOLS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0024
+0.00%
$ 50,318 $ 5,246
Oct 4, 9 AM $ 0.0024
-0.78%
$ 50,318 $ 5,246
Oct 4, 8 AM $ 0.00242
+0.00%
$ 50,711 $ 5,211
Oct 4, 7 AM $ 0.00242
+0.00%
$ 50,711 $ 5,211
Oct 4, 6 AM $ 0.00242
+0.00%
$ 50,711 $ 5,211
Oct 4, 5 AM $ 0.00242
+0.00%
$ 50,711 $ 5,211
Oct 4, 4 AM $ 0.00242
+0.00%
$ 50,711 $ 5,211
Oct 4, 3 AM $ 0.00242
+0.00%
$ 50,711 $ 5,211
Oct 4, 2 AM $ 0.00242
+0.00%
$ 50,711 $ 5,211
Oct 3, 8 PM $ 0.00141
-0.13%
$ 29,500 $ 269
Oct 3, 7 PM $ 0.00141
+0.11%
$ 29,537 $ 270
Oct 3, 6 PM $ 0.00141
+0.04%
$ 29,503 $ 1,185
Oct 3, 5 PM $ 0.00141
+0.06%
$ 29,491 $ 1,185
Oct 3, 4 PM $ 0.0014
+2.90%
$ 29,473 $ 1,297
Oct 3, 3 PM $ 0.00136
-0.01%
$ 28,643 $ 1,286
Oct 3, 2 PM $ 0.00142
-0.10%
$ 29,786 $ 1,043
Oct 3, 1 PM $ 0.00142
-0.29%
$ 29,816 $ 1,044
Oct 3, 12 PM $ 0.00142
+0.08%
$ 29,902 $ 1,047
Oct 3, 11 AM $ 0.00142
+0.04%
$ 29,877 $ 1,046
Oct 3, 10 AM $ 0.00142
+0.00%
$ 29,864 $ 1,059
Oct 3, 9 AM $ 0.00142
-0.06%
$ 29,864 $ 1,080
Oct 3, 8 AM $ 0.00142
+0.01%
$ 29,881 $ 1,089
Oct 3, 7 AM $ 0.00142
+0.02%
$ 29,879 $ 1,088
Oct 3, 6 AM $ 0.00142
-0.03%
$ 29,872 $ 1,088
Oct 3, 5 AM $ 0.00142
+0.02%
$ 29,882 $ 1,089
Oct 3, 4 AM $ 0.00142
+0.02%
$ 29,876 $ 1,088
Oct 3, 3 AM $ 0.00142
-0.01%
$ 29,869 $ 1,088
Oct 3, 2 AM $ 0.00142
-0.01%
$ 29,873 $ 1,088
Oct 3, 1 AM $ 0.00142
+0.00%
$ 29,877 $ 1,088
Oct 3, 12 AM $ 0.00142
+0.02%
$ 29,878 $ 1,430
Oct 2, 7 PM $ 0.0014
+0.07%
$ 29,484 $ 506
Oct 2, 6 PM $ 0.0014
+0.09%
$ 29,464 $ 496
Oct 2, 5 PM $ 0.0014
-0.04%
$ 29,438 $ 690
Oct 2, 11 AM $ 0.00167
-0.02%
$ 35,038 $ 1,465
Oct 2, 10 AM $ 0.00167
+0.00%
$ 35,046 $ 1,465
Oct 2, 9 AM $ 0.00169
+0.01%
$ 35,439 $ 1,435
Oct 2, 8 AM $ 0.00169
+0.00%
$ 35,435 $ 1,435
Oct 2, 7 AM $ 0.00169
+0.01%
$ 35,436 $ 1,435
Oct 2, 6 AM $ 0.00169
-0.02%
$ 35,433 $ 1,435
Oct 2, 5 AM $ 0.00169
+0.03%
$ 35,441 $ 1,436
Oct 2, 4 AM $ 0.00169
-0.02%
$ 35,430 $ 1,435
Oct 2, 3 AM $ 0.00169
+0.01%
$ 35,437 $ 1,435
Oct 2, 2 AM $ 0.00169
-0.02%
$ 35,435 $ 1,435
Oct 2, 1 AM $ 0.00169
-5.23%
$ 35,443 $ 1,436
Oct 2, 12 AM $ 0.00178
+0.00%
$ 37,397 $ 1,093
Oct 1, 11 PM $ 0.00178
-0.02%
$ 37,398 $ 1,121
Oct 1, 10 PM $ 0.00178
+0.00%
$ 37,407 $ 1,876
Oct 1, 9 PM $ 0.00178
-0.01%
$ 37,406 $ 2,267
Oct 1, 8 PM $ 0.00178
-0.17%
$ 37,410 $ 2,267
Oct 1, 7 PM $ 0.00179
-0.02%
$ 37,472 $ 2,298