SOLS Historical Data

SOLS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0032
-3.03%
$ 67,155 $ 35
Aug 26, 2025 $ 0.0033
+5.34%
$ 69,254 $ 2,843
Aug 25, 2025 $ 0.00313
-0.87%
$ 65,741 $ 2,488
Aug 24, 2025 $ 0.00316
-4.24%
$ 66,316 $ 1,105
Aug 23, 2025 $ 0.0033
-5.46%
$ 69,254 $ 619
Aug 22, 2025 $ 0.00348
-6.08%
$ 73,253 $ 2,440
Aug 21, 2025 $ 0.0037
-5.46%
$ 77,755 $ 76
Aug 20, 2025 $ 0.00383
-4.23%
$ 82,211 $ 3,238
Aug 19, 2025 $ 0.004
-12.18%
$ 83,946 $ 779
Aug 18, 2025 $ 0.00455
+4.95%
$ 95,591 $ 1,643
Aug 17, 2025 $ 0.00434
-12.09%
$ 91,079 $ 1,720
Aug 16, 2025 $ 0.00494
+9.22%
$ 103,600 $ 306
Aug 15, 2025 $ 0.00452
+1.57%
$ 94,857 $ 226
Aug 14, 2025 $ 0.00445
-6.97%
$ 93,388 $ 2,445
Aug 13, 2025 $ 0.00478
+5.67%
$ 100,380 $ 3,075
Aug 12, 2025 $ 0.00453
-22.26%
$ 94,996 $ 878
Aug 11, 2025 $ 0.00582
+12.62%
$ 122,193 $ 18
Aug 10, 2025 $ 0.00517
+3.19%
$ 108,498 $ 1,446
Aug 9, 2025 $ 0.00413
-2.23%
$ 86,672 $ 4,857
Aug 8, 2025 $ 0.00422
+0.33%
$ 88,646 $ 484
Aug 7, 2025 $ 0.00421
-7.67%
$ 88,351 $ 7,340
Aug 6, 2025 $ 0.00456
-0.78%
$ 95,691 $ 352
Aug 5, 2025 $ 0.0046
-6.96%
$ 96,451 $ 432
Aug 4, 2025 $ 0.00466
+2.11%
$ 103,671 $ 3,251
Aug 3, 2025 $ 0.0044
+2.84%
$ 90,939 $ 923
Aug 2, 2025 $ 0.00428
-17.40%
$ 89,820 $ 836
Aug 1, 2025 $ 0.00518
+12.89%
$ 108,742 $ 9
Jul 31, 2025 $ 0.00459
-11.42%
$ 96,326 $ 167
Jul 30, 2025 $ 0.00518
+0.62%
$ 108,746 $ 1,102
Jul 29, 2025 $ 0.00515
+13.30%
$ 108,078 $ 232
Jul 28, 2025 $ 0.00455
-22.17%
$ 95,388 $ 247
Jul 27, 2025 $ 0.00584
-3.62%
$ 122,558 $ 810
Jul 26, 2025 $ 0.00606
+24.35%
$ 127,165 $ 1,123
Jul 25, 2025 $ 0.00487
+0.04%
$ 102,260 $ 1,045
Jul 24, 2025 $ 0.00487
-20.70%
$ 102,241 $ 164
Jul 23, 2025 $ 0.00614
+13.36%
$ 128,942 $ 75
Jul 22, 2025 $ 0.00542
-5.90%
$ 113,744 $ 1,006
Jul 21, 2025 $ 0.00576
-0.81%
$ 120,879 $ 690
Jul 20, 2025 $ 0.00581
-6.54%
$ 121,857 $ 88
Jul 19, 2025 $ 0.00508
+7.63%
$ 106,609 $ 295
Jul 18, 2025 $ 0.00472
-18.61%
$ 99,054 $ 2,004
Jul 17, 2025 $ 0.0058
+7.64%
$ 121,705 $ 85,578
Jul 16, 2025 $ 0.00539
+9.28%
$ 113,063 $ 323
Jul 15, 2025 $ 0.00414
-2.78%
$ 86,914 $ 1,635
Jul 14, 2025 $ 0.00426
-17.75%
$ 89,400 $ 284
Jul 13, 2025 $ 0.00518
+17.11%
$ 108,698 $ 2,499
Jul 12, 2025 $ 0.00442
-2.79%
$ 92,820 $ 976
Jul 11, 2025 $ 0.00494
+3.07%
$ 103,607 $ 588
Jul 10, 2025 $ 0.00475
+13.04%
$ 99,684 $ 765
Jul 9, 2025 $ 0.0042
-24.68%
$ 88,182 $ 978