SOLS Historical Data

SOLS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.000597
-0.11%
$ 12,549 $ 117
Dec 1, 3 AM $ 0.000598
-0.06%
$ 12,546 $ 117
Dec 1, 2 AM $ 0.000598
-0.17%
$ 12,553 $ 117
Dec 1, 1 AM $ 0.000599
-0.10%
$ 12,575 $ 293
Dec 1, 12 AM $ 0.0006
+0.03%
$ 12,587 $ 293
Nov 30, 8 PM $ 0.000506
+0.00%
$ 10,617 $ 234
Nov 30, 7 PM $ 0.000506
+0.00%
$ 10,617 $ 272
Nov 30, 6 PM $ 0.000506
+0.00%
$ 10,617 $ 291
Nov 30, 5 PM $ 0.000506
+0.00%
$ 10,617 $ 291
Nov 30, 4 PM $ 0.000506
+0.00%
$ 10,617 $ 305
Nov 30, 10 AM $ 0.000731
+0.00%
$ 15,336 $ 426
Nov 30, 9 AM $ 0.000731
+0.00%
$ 15,336 $ 298
Nov 30, 8 AM $ 0.000731
+0.00%
$ 15,336 $ 298
Nov 30, 7 AM $ 0.000731
+0.00%
$ 15,336 $ 298
Nov 30, 6 AM $ 0.000731
+0.00%
$ 15,336 $ 307
Nov 30, 5 AM $ 0.000731
+0.00%
$ 15,336 $ 307
Nov 30, 4 AM $ 0.000731
+0.00%
$ 15,336 $ 307
Nov 30, 3 AM $ 0.000731
+0.00%
$ 15,336 $ 307
Nov 30, 2 AM $ 0.000731
+18.18%
$ 15,336 $ 322
Nov 30, 1 AM $ 0.000618
+0.00%
$ 12,976 $ 133
Nov 30, 12 AM $ 0.000618
+0.00%
$ 12,976 $ 152
Nov 29, 11 PM $ 0.000618
+0.00%
$ 12,976 $ 174
Nov 29, 10 PM $ 0.000618
+0.00%
$ 12,976 $ 174
Nov 29, 8 PM $ 0.000637
+0.00%
$ 13,370 $ 1,012
Nov 29, 3 PM $ 0.000693
+0.00%
$ 14,549 $ 1,199
Nov 29, 2 PM $ 0.000693
+0.00%
$ 14,549 $ 1,199
Nov 29, 1 PM $ 0.000693
+0.00%
$ 14,549 $ 1,218
Nov 29, 12 PM $ 0.000693
+0.00%
$ 14,549 $ 1,218
Nov 29, 11 AM $ 0.000693
+0.00%
$ 14,549 $ 1,255
Nov 29, 10 AM $ 0.000693
+0.00%
$ 14,549 $ 1,276
Nov 29, 9 AM $ 0.000693
+0.00%
$ 14,549 $ 1,413
Nov 29, 8 AM $ 0.000693
+0.00%
$ 14,549 $ 1,413
Nov 29, 7 AM $ 0.000693
+0.00%
$ 14,549 $ 1,413
Nov 29, 1 AM $ 0.000506
+0.00%
$ 10,617 $ 1,380
Nov 29, 12 AM $ 0.000506
+8.00%
$ 10,617 $ 1,380
Nov 28, 11 PM $ 0.000468
+0.00%
$ 9,831 $ 1,357
Nov 28, 5 PM $ 0.000674
+0.00%
$ 14,141 $ 534
Nov 28, 4 PM $ 0.000674
-0.08%
$ 14,141 $ 614
Nov 28, 3 PM $ 0.000674
+0.00%
$ -- $ 669
Nov 28, 10 AM $ 0.000615
-0.11%
$ 12,908 $ 2,448
Nov 28, 9 AM $ 0.000616
+0.02%
$ 12,922 $ 2,583
Nov 28, 8 AM $ 0.000616
-0.06%
$ 12,920 $ 4,716
Nov 28, 7 AM $ 0.000616
-0.01%
$ 12,922 $ 4,741
Nov 28, 6 AM $ 0.000616
+0.01%
$ 12,929 $ 4,742
Nov 28, 5 AM $ 0.000616
-0.02%
$ 12,927 $ 4,741
Nov 28, 4 AM $ 0.000616
+0.02%
$ 12,929 $ 4,922
Nov 28, 3 AM $ 0.000616
-0.02%
$ 12,928 $ 4,921
Nov 28, 2 AM $ 0.000616
+0.00%
$ -- $ 4,922
Nov 27, 8 PM $ 0.000785
+0.02%
$ 16,468 $ 4,882
Nov 27, 7 PM $ 0.000785
+0.01%
$ 16,464 $ 5,291