SOLS Historical Data

SOLS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00567
-15.60%
$ 119,024 $ 9,283
Jul 7, 2025 $ 0.00368
-0.23%
$ 77,247 $ 1,814
Jul 6, 2025 $ 0.00354
+11.79%
$ 74,361 $ 3,651
Jul 5, 2025 $ 0.00266
-8.28%
$ 55,771 $ 104
Jul 4, 2025 $ 0.0029
-9.94%
$ 60,805 $ 49
Jul 3, 2025 $ 0.00322
+9.61%
$ 67,514 $ 383
Jul 2, 2025 $ 0.00294
+7.51%
$ 61,594 $ 350
Jul 1, 2025 $ 0.00273
+3.70%
$ 57,292 $ 56
Jun 30, 2025 $ 0.00263
-9.67%
$ 55,250 $ 423
Jun 29, 2025 $ 0.00291
+22.84%
$ 61,161 $ 993
Jun 28, 2025 $ 0.00237
+19.22%
$ 49,789 $ 323
Jun 27, 2025 $ 0.00199
-10.49%
$ 41,762 $ 668
Jun 26, 2025 $ 0.00271
+11.13%
$ 56,907 $ 156
Jun 25, 2025 $ 0.00244
-26.11%
$ 51,206 $ 13,075
Jun 24, 2025 $ 0.0033
+3.68%
$ 69,296 $ 194
Jun 23, 2025 $ 0.00318
+0.43%
$ 66,838 $ 70
Jun 22, 2025 $ 0.00317
+3.98%
$ 66,555 $ 47
Jun 21, 2025 $ 0.00305
+8.48%
$ 64,007 $ 119
Jun 20, 2025 $ 0.00281
+4.80%
$ 59,002 $ 1,229
Jun 19, 2025 $ 0.00268
-18.68%
$ 56,302 $ 541
Jun 18, 2025 $ 0.0033
+11.25%
$ 69,236 $ 315
Jun 17, 2025 $ 0.00297
+3.13%
$ 62,236 $ 93
Jun 16, 2025 $ 0.00288
-2.85%
$ 60,347 $ 36
Jun 15, 2025 $ 0.00296
-6.92%
$ 62,119 $ 140
Jun 14, 2025 $ 0.0029
+0.00%
$ 60,945 $ 16
Jun 13, 2025 $ 0.0029
-7.04%
$ 60,945 $ 454
Jun 12, 2025 $ 0.00312
+16.14%
$ 65,564 $ 69
Jun 11, 2025 $ 0.00269
-13.32%
$ 56,452 $ 30
Jun 10, 2025 $ 0.0031
-0.03%
$ 65,125 $ 12
Jun 9, 2025 $ 0.0031
+7.21%
$ 65,146 $ 103
Jun 8, 2025 $ 0.0029
-9.54%
$ 60,765 $ 233
Jun 7, 2025 $ 0.0032
+0.24%
$ 67,173 $ 15
Jun 6, 2025 $ 0.00319
+0.21%
$ 67,012 $ 42
Jun 5, 2025 $ 0.00319
+2.79%
$ 66,870 $ 321
Jun 4, 2025 $ 0.0031
-2.10%
$ 65,057 $ 115
Jun 3, 2025 $ 0.00317
-2.42%
$ 66,452 $ 136
Jun 2, 2025 $ 0.00324
-3.08%
$ 68,098 $ 251
Jun 1, 2025 $ 0.00335
-6.58%
$ 70,259 $ 1,357
May 31, 2025 $ 0.00358
-2.77%
$ 75,207 $ 199
May 30, 2025 $ 0.00368
-2.83%
$ 77,313 $ 953
May 29, 2025 $ 0.00379
-0.47%
$ 79,570 $ 1,806
May 28, 2025 $ 0.00381
-4.14%
$ 79,943 $ 14,949
May 27, 2025 $ 0.00397
+6.82%
$ 83,392 $ 6,339
May 26, 2025 $ 0.00372
-3.64%
$ 78,068 $ 96
May 25, 2025 $ 0.00386
-2.24%
$ 81,020 $ 595
May 24, 2025 $ 0.00395
+12.51%
$ 82,878 $ 507
May 23, 2025 $ 0.00351
-7.50%
$ 73,661 $ 659
May 22, 2025 $ 0.00421
+10.69%
$ 88,454 $ 254
May 21, 2025 $ 0.00441
+5.46%
$ 92,536 $ 492
May 20, 2025 $ 0.00418
+25.18%
$ 87,744 $ 370