SOLS Historical Data

SOLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000542
+0.00%
$ 11,378 $ 4,677
Nov 27, 11 AM $ 0.000507
+0.00%
$ 10,639 $ 7,218
Nov 27, 4 AM $ 0.00264
+0.01%
$ 55,487 $ 603
Nov 27, 3 AM $ 0.00264
-0.01%
$ 55,500 $ 603
Nov 27, 2 AM $ 0.00264
-0.01%
$ 55,490 $ 603
Nov 27, 1 AM $ 0.00264
+0.00%
$ 55,495 $ 603
Nov 27, 12 AM $ 0.00264
+0.03%
$ 55,493 $ 603
Nov 26, 11 PM $ 0.00264
-0.03%
$ 55,481 $ 603
Nov 26, 8 PM $ 0.00292
+0.03%
$ 61,378 $ 232
Nov 26, 7 PM $ 0.00292
+0.10%
$ 61,361 $ 232
Nov 26, 6 PM $ 0.00292
+0.02%
$ 61,299 $ 231
Nov 26, 5 PM $ 0.00292
+0.15%
$ 61,285 $ 231
Nov 26, 4 PM $ 0.00292
+0.15%
$ 61,195 $ 231
Nov 26, 3 PM $ 0.00291
+0.32%
$ 61,034 $ 231
Nov 26, 2 PM $ 0.0029
-1.86%
$ 60,913 $ 230
Nov 26, 1 PM $ 0.00296
+0.22%
$ 62,045 $ 178
Nov 26, 12 PM $ 0.00295
-0.09%
$ 62,047 $ 178
Nov 26, 11 AM $ 0.00295
+0.03%
$ 61,992 $ 178
Nov 26, 10 AM $ 0.00295
-0.01%
$ 61,974 $ 178
Nov 26, 9 AM $ 0.00295
-0.02%
$ 61,988 $ 178
Nov 26, 8 AM $ 0.00295
+0.01%
$ 61,992 $ 178
Nov 26, 7 AM $ 0.00295
-0.01%
$ 61,988 $ 178
Nov 26, 6 AM $ 0.00295
-0.01%
$ 61,995 $ 178
Nov 26, 5 AM $ 0.00295
+0.04%
$ 61,982 $ 178
Nov 26, 4 AM $ 0.00295
-0.03%
$ 61,977 $ 178
Nov 26, 3 AM $ 0.00295
+0.00%
$ 61,993 $ 178
Nov 26, 2 AM $ 0.00295
-0.02%
$ 61,993 $ 178
Nov 26, 1 AM $ 0.00295
+0.02%
$ 62,008 $ 178
Nov 26, 12 AM $ 0.00295
+0.00%
$ 61,995 $ 178
Nov 25, 11 PM $ 0.00295
+0.00%
$ 61,995 $ 178
Nov 25, 8 PM $ 0.00314
-0.09%
$ 65,908 $ 13
Nov 25, 7 PM $ 0.00314
+0.00%
$ 65,954 $ 26
Nov 25, 6 PM $ 0.00314
+0.17%
$ 65,940 $ 38
Nov 25, 5 PM $ 0.00314
+0.05%
$ 65,856 $ 47
Nov 25, 4 PM $ 0.00314
-0.08%
$ 65,821 $ 106
Nov 25, 3 PM $ 0.00314
+0.20%
$ 65,873 $ 106
Nov 25, 2 PM $ 0.00313
-0.52%
$ 65,740 $ 106
Nov 25, 1 PM $ 0.00315
+0.25%
$ 66,178 $ 106
Nov 25, 12 PM $ 0.00314
+0.35%
$ 65,919 $ 106
Nov 25, 11 AM $ 0.00313
+0.03%
$ 65,688 $ 106
Nov 25, 10 AM $ 0.00313
-0.19%
$ 65,670 $ 106
Nov 25, 9 AM $ 0.00314
-0.05%
$ 65,775 $ 106
Nov 25, 8 AM $ 0.00314
+0.05%
$ 65,822 $ 106
Nov 25, 7 AM $ 0.00313
-0.04%
$ 65,791 $ 106
Nov 25, 6 AM $ 0.00314
+0.02%
$ 65,817 $ 106
Nov 25, 5 AM $ 0.00314
+0.00%
$ 65,814 $ 106
Nov 25, 4 AM $ 0.00314
-0.03%
$ 65,806 $ 106
Nov 25, 3 AM $ 0.00314
+0.00%
$ 65,826 $ 106
Nov 25, 2 AM $ 0.00314
+0.01%
$ 65,828 $ 106
Nov 25, 1 AM $ 0.00314
+0.03%
$ 65,824 $ 106