SOLS Historical Data

SOLS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00334
-5.69%
$ 70,093 $ 180
May 18, 2025 $ 0.00354
-1.97%
$ 74,323 $ 504
May 17, 2025 $ 0.00361
+2.81%
$ 75,814 $ 38,756
May 16, 2025 $ 0.00351
-0.68%
$ 73,742 $ 261
May 15, 2025 $ 0.00354
+1.79%
$ 74,248 $ 4,396
May 14, 2025 $ 0.00348
-7.61%
$ 72,947 $ 217
May 13, 2025 $ 0.00376
+1.11%
$ 78,945 $ 472
May 12, 2025 $ 0.00372
-14.22%
$ 78,096 $ 124
May 11, 2025 $ 0.00434
+13.12%
$ 91,047 $ 573
May 10, 2025 $ 0.00384
+7.25%
$ 80,491 $ 834
May 9, 2025 $ 0.00358
-18.99%
$ 75,049 $ 91
May 8, 2025 $ 0.00441
+5.01%
$ 92,652 $ 217
May 7, 2025 $ 0.0042
+30.60%
$ 88,246 $ 57
May 6, 2025 $ 0.00322
-16.40%
$ 67,552 $ 346
May 5, 2025 $ 0.00385
-14.42%
$ 80,822 $ 46
May 4, 2025 $ 0.0045
+20.07%
$ 94,437 $ 791
May 3, 2025 $ 0.00375
-3.16%
$ 78,652 $ 98
May 2, 2025 $ 0.00387
+3.91%
$ 81,216 $ 2
May 1, 2025 $ 0.00372
-0.71%
$ 78,157 $ 56
Apr 30, 2025 $ 0.00372
-1.40%
$ 78,040 $ 35
Apr 29, 2025 $ 0.00377
+0.14%
$ 79,167 $ 33
Apr 28, 2025 $ 0.00377
-19.16%
$ 79,054 $ 334
Apr 27, 2025 $ 0.00466
+12.83%
$ 97,795 $ 61
Apr 26, 2025 $ 0.00394
-14.18%
$ 82,610 $ 83
Apr 25, 2025 $ 0.00461
+23.58%
$ 96,788 $ 200
Apr 24, 2025 $ 0.00373
-22.58%
$ 78,322 $ 305
Apr 23, 2025 $ 0.00482
-0.06%
$ 101,160 $ 145
Apr 22, 2025 $ 0.00482
+30.01%
$ 101,224 $ 1,082
Apr 21, 2025 $ 0.00468
+25.94%
$ 98,292 $ 175
Apr 20, 2025 $ 0.00368
-20.74%
$ 77,322 $ 210
Apr 19, 2025 $ 0.00465
-1.46%
$ 97,555 $ 214
Apr 18, 2025 $ 0.00472
+31.10%
$ 99,001 $ 84
Apr 17, 2025 $ 0.00353
-8.91%
$ 74,173 $ 1,024
Apr 16, 2025 $ 0.00388
+25.50%
$ 81,426 $ 173
Apr 15, 2025 $ 0.00309
-19.90%
$ 64,883 $ 60
Apr 14, 2025 $ 0.00386
+4.32%
$ 81,006 $ 159
Apr 13, 2025 $ 0.0037
+29.12%
$ 77,648 $ 74
Apr 12, 2025 $ 0.00287
+3.08%
$ 60,138 $ 502
Apr 11, 2025 $ 0.00278
-3.47%
$ 58,341 $ 12
Apr 10, 2025 $ 0.00288
+18.01%
$ 60,440 $ 442
Apr 9, 2025 $ 0.00244
-18.38%
$ 51,214 $ 493
Apr 8, 2025 $ 0.00347
+20.56%
$ 72,925 $ 315
Apr 7, 2025 $ 0.00288
-2.02%
$ 60,489 $ 118
Apr 6, 2025 $ 0.00294
+13.86%
$ 61,734 $ 226
Apr 5, 2025 $ 0.00258
+2.03%
$ 54,219 $ 313
Apr 4, 2025 $ 0.00253
-6.79%
$ 53,142 $ 10
Apr 3, 2025 $ 0.00272
-7.85%
$ 57,000 $ 60
Apr 2, 2025 $ 0.00295
+1.06%
$ 61,842 $ 389
Apr 1, 2025 $ 0.00292
-0.69%
$ 61,196 $ 85
Mar 31, 2025 $ 0.00294
-14.59%
$ 61,621 $ 21