SOLS Historical Data

SOLS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00314
-0.02%
$ 65,826 $ 106
Nov 24, 11 PM $ 0.00314
+0.00%
$ 65,817 $ 106
Nov 24, 10 PM $ 0.00314
+0.02%
$ 65,817 $ 106
Nov 24, 9 PM $ 0.00314
+0.03%
$ 65,824 $ 106
Nov 24, 8 PM $ 0.00314
+1.21%
$ 65,801 $ 106
Nov 24, 6 PM $ 0.00313
-0.60%
$ 65,731 $ 77
Nov 24, 5 PM $ 0.00297
+0.03%
$ 62,244 $ 125
Nov 24, 4 PM $ 0.00297
-0.01%
$ 62,205 $ 9
Nov 24, 3 PM $ 0.00297
-0.01%
$ 62,227 $ 9
Nov 24, 2 PM $ 0.00297
+0.06%
$ 62,240 $ 43
Nov 24, 1 PM $ 0.00296
-0.28%
$ 62,210 $ 43
Nov 24, 12 PM $ 0.00297
+0.37%
$ 62,375 $ 43
Nov 24, 11 AM $ 0.00296
+0.04%
$ 62,165 $ 43
Nov 24, 10 AM $ 0.00296
+0.00%
$ 62,142 $ 43
Nov 24, 9 AM $ 0.00296
+0.30%
$ 62,141 $ 43
Nov 24, 8 AM $ 0.00295
-0.25%
$ 61,952 $ 42
Nov 24, 7 AM $ 0.00296
+0.00%
$ 62,092 $ 43
Nov 24, 6 AM $ 0.00296
-0.08%
$ 62,104 $ 153
Nov 24, 5 AM $ 0.00296
+0.02%
$ 62,155 $ 153
Nov 24, 4 AM $ 0.00296
+0.04%
$ 62,140 $ 153
Nov 24, 3 AM $ 0.00296
-0.05%
$ 62,113 $ 153
Nov 24, 2 AM $ 0.00296
+0.02%
$ 62,146 $ 168
Nov 24, 1 AM $ 0.00296
+0.00%
$ 62,131 $ 168
Nov 24, 12 AM $ 0.00296
-0.02%
$ 62,129 $ 168
Nov 23, 11 PM $ 0.00296
+0.00%
$ 62,139 $ 168
Nov 23, 10 PM $ 0.00296
+0.00%
$ 62,139 $ 168
Nov 23, 9 PM $ 0.00296
+0.00%
$ 62,139 $ 168
Nov 23, 8 PM $ 0.00296
+0.00%
$ 62,139 $ 168
Nov 23, 7 PM $ 0.00296
+0.00%
$ 62,139 $ 168
Nov 23, 6 PM $ 0.00296
+0.00%
$ 62,139 $ 159
Nov 23, 5 PM $ 0.00296
+0.00%
$ 62,139 $ 159
Nov 23, 4 PM $ 0.00296
+0.00%
$ 62,139 $ 159
Nov 23, 3 PM $ 0.00296
+15.94%
$ 62,139 $ 159
Nov 23, 2 PM $ 0.00255
+0.00%
$ 53,595 $ 125
Nov 23, 1 PM $ 0.00255
+0.00%
$ 53,595 $ 328
Nov 23, 12 PM $ 0.00255
+0.00%
$ 53,595 $ 328
Nov 23, 11 AM $ 0.00255
+0.00%
$ 53,595 $ 328
Nov 23, 10 AM $ 0.00255
+0.00%
$ 53,595 $ 328
Nov 23, 9 AM $ 0.00255
+0.00%
$ 53,595 $ 328
Nov 23, 8 AM $ 0.00255
+0.00%
$ 53,595 $ 328
Nov 23, 7 AM $ 0.00255
+0.73%
$ 53,595 $ 328
Nov 23, 6 AM $ 0.00254
+0.00%
$ 53,207 $ 217
Nov 23, 5 AM $ 0.00254
+0.00%
$ 53,207 $ 217
Nov 23, 4 AM $ 0.00254
+0.00%
$ 53,207 $ 217
Nov 23, 3 AM $ 0.00254
-2.14%
$ 53,207 $ 217
Nov 23, 2 AM $ 0.00259
+0.00%
$ 54,372 $ 203
Nov 23, 1 AM $ 0.00259
+0.00%
$ 54,372 $ 203
Nov 23, 12 AM $ 0.00259
+0.00%
$ 54,372 $ 203
Nov 22, 11 PM $ 0.00259
+0.00%
$ 54,372 $ 203
Nov 22, 10 PM $ 0.00259
+0.00%
$ 54,372 $ 203