SOLS Historical Data

SOLS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00344
-0.53%
$ 72,132 $ 60
Mar 29, 2025 $ 0.00346
-4.33%
$ 72,514 $ 35
Mar 28, 2025 $ 0.00361
+0.16%
$ 75,793 $ 63
Mar 27, 2025 $ 0.00361
+4.54%
$ 75,688 $ 301
Mar 26, 2025 $ 0.00345
+0.00%
$ 72,402 $ 13
Mar 25, 2025 $ 0.00284
-20.51%
$ 59,655 $ 448
Mar 24, 2025 $ 0.00358
+11.05%
$ 75,042 $ 237
Mar 23, 2025 $ 0.00322
+25.62%
$ 67,575 $ 104
Mar 22, 2025 $ 0.00256
-17.42%
$ 53,795 $ 223
Mar 21, 2025 $ 0.0031
+19.03%
$ 65,140 $ 509
Mar 20, 2025 $ 0.00259
-21.75%
$ 54,355 $ 321
Mar 19, 2025 $ 0.00331
-0.09%
$ 69,474 $ 363
Mar 18, 2025 $ 0.00331
+10.83%
$ 69,545 $ 440
Mar 17, 2025 $ 0.00295
+1.03%
$ 61,993 $ 109
Mar 16, 2025 $ 0.00292
-15.15%
$ 61,363 $ 227
Mar 15, 2025 $ 0.00345
+4.74%
$ 72,320 $ 143
Mar 14, 2025 $ 0.00329
-2.66%
$ 69,045 $ 99
Mar 13, 2025 $ 0.0034
+17.97%
$ 71,292 $ 204
Mar 12, 2025 $ 0.00288
-15.48%
$ 60,432 $ 1,655
Mar 11, 2025 $ 0.00341
-28.23%
$ 71,502 $ 2,623
Mar 10, 2025 $ 0.00475
+31.87%
$ 99,628 $ 35
Mar 9, 2025 $ 0.0036
-23.71%
$ 75,548 $ 994
Mar 8, 2025 $ 0.00472
+18.73%
$ 99,031 $ 81
Mar 7, 2025 $ 0.00397
-7.24%
$ 83,410 $ 76
Mar 6, 2025 $ 0.00428
-1.59%
$ 89,922 $ 574
Mar 5, 2025 $ 0.00436
-6.92%
$ 91,406 $ 707
Mar 4, 2025 $ 0.00492
-1.32%
$ 103,165 $ 40
Mar 3, 2025 $ 0.00498
-7.72%
$ 104,480 $ 1,668
Mar 2, 2025 $ 0.0054
+2.76%
$ 113,220 $ 177
Mar 1, 2025 $ 0.00525
-5.35%
$ 110,177 $ 35
Feb 28, 2025 $ 0.00555
+19.80%
$ 116,408 $ 262
Feb 27, 2025 $ 0.00463
-11.06%
$ 97,165 $ 355
Feb 26, 2025 $ 0.00527
-3.18%
$ 110,533 $ 67
Feb 25, 2025 $ 0.00559
+28.63%
$ 117,235 $ 1,846
Feb 24, 2025 $ 0.00449
-26.59%
$ 94,289 $ 1,688
Feb 23, 2025 $ 0.00612
+16.94%
$ 128,434 $ 411
Feb 22, 2025 $ 0.00523
-1.24%
$ 109,826 $ 42
Feb 21, 2025 $ 0.00518
-20.54%
$ 108,721 $ 394
Feb 20, 2025 $ 0.00652
+6.07%
$ 136,829 $ 12
Feb 19, 2025 $ 0.00615
+7.35%
$ 129,002 $ 294
Feb 18, 2025 $ 0.00573
-12.04%
$ 120,175 $ 86
Feb 17, 2025 $ 0.00654
+2.25%
$ 137,273 $ 1,474
Feb 16, 2025 $ 0.0064
+22.96%
$ 134,255 $ 2,947
Feb 15, 2025 $ 0.0052
-18.97%
$ 109,188 $ 1,402
Feb 14, 2025 $ 0.00642
+31.80%
$ 134,744 $ 667
Feb 13, 2025 $ 0.00487
-6.36%
$ 102,243 $ 7,888
Feb 12, 2025 $ 0.0052
-3.21%
$ 109,205 $ 256
Feb 11, 2025 $ 0.00538
+18.68%
$ 112,826 $ 89
Feb 10, 2025 $ 0.00461
+1.30%
$ 96,828 $ 84
Feb 9, 2025 $ 0.00455
+11.09%
$ 95,585 $ 162