SOLS Historical Data

SOLS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00259
+0.00%
$ 54,372 $ 212
Nov 22, 8 PM $ 0.00259
+0.00%
$ 54,372 $ 550
Nov 22, 7 PM $ 0.00259
+0.00%
$ 54,372 $ 550
Nov 22, 6 PM $ 0.00259
+0.00%
$ 54,372 $ 550
Nov 22, 5 PM $ 0.00259
+0.00%
$ 54,372 $ 550
Nov 22, 4 PM $ 0.00259
+0.00%
$ 54,372 $ 550
Nov 22, 3 PM $ 0.00259
+0.00%
$ 54,372 $ 550
Nov 22, 2 PM $ 0.00259
+0.72%
$ 54,372 $ 550
Nov 22, 1 PM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 12 PM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 11 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 10 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 9 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 8 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 7 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 6 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 5 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 4 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 3 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 2 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 22, 1 AM $ 0.00257
+0.00%
$ 53,984 $ 348
Nov 21, 7 PM $ 0.00311
+0.12%
$ 65,280 $ 10
Nov 21, 6 PM $ 0.00311
-0.23%
$ 65,205 $ 10
Nov 21, 5 PM $ 0.00311
+0.18%
$ 65,355 $ 10
Nov 21, 4 PM $ 0.00311
+0.37%
$ 65,240 $ 10
Nov 21, 3 PM $ 0.0031
-0.53%
$ 65,083 $ 10
Nov 21, 2 PM $ 0.00311
-0.38%
$ 65,367 $ 10
Nov 21, 1 PM $ 0.00313
-0.33%
$ 65,586 $ 10
Nov 21, 12 PM $ 0.00314
-0.07%
$ 65,810 $ 10
Nov 21, 11 AM $ 0.00314
+0.02%
$ 65,854 $ 10
Nov 21, 10 AM $ 0.00314
-0.19%
$ 65,866 $ 10
Nov 21, 9 AM $ 0.00314
+0.06%
$ 65,963 $ 10
Nov 21, 8 AM $ 0.00314
-0.22%
$ 65,923 $ 10
Nov 21, 7 AM $ 0.00315
-0.06%
$ 66,067 $ 10
Nov 21, 6 AM $ 0.00315
+0.00%
$ 66,106 $ 10
Nov 21, 5 AM $ 0.00315
+0.00%
$ 66,108 $ 10
Nov 21, 4 AM $ 0.00315
+0.01%
$ 66,104 $ 10
Nov 21, 3 AM $ 0.00315
+0.00%
$ 66,098 $ 10
Nov 21, 2 AM $ 0.00315
-0.01%
$ 66,100 $ 10
Nov 21, 1 AM $ 0.00315
+0.02%
$ 66,105 $ 10
Nov 21, 12 AM $ 0.00315
-0.02%
$ 66,093 $ 10
Nov 20, 11 PM $ 0.00315
+0.00%
$ 66,095 $ 10
Nov 20, 10 PM $ 0.00315
-0.02%
$ 66,106 $ 10
Nov 20, 9 PM $ 0.00315
+0.00%
$ 66,132 $ 10
Nov 20, 8 PM $ 0.00315
-0.03%
$ 66,118 $ 10
Nov 20, 7 PM $ 0.00315
+0.62%
$ 66,137 $ 19
Nov 20, 6 PM $ 0.00313
-0.02%
$ 65,731 $ 9
Nov 20, 5 PM $ 0.00313
+0.02%
$ 65,744 $ 9
Nov 20, 4 PM $ 0.00313
-0.02%
$ 65,731 $ 9
Nov 20, 3 PM $ 0.00313
+0.01%
$ 65,744 $ 9