SOLS Historical Data

SOLS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0041
-12.47%
$ 86,043 $ 363
Feb 7, 2025 $ 0.00462
-15.22%
$ 96,950 $ 97
Feb 6, 2025 $ 0.00545
+12.69%
$ 114,357 $ 100
Feb 5, 2025 $ 0.00484
-26.72%
$ 101,479 $ 1,068
Feb 4, 2025 $ 0.0066
+45.36%
$ 138,481 $ 689
Feb 3, 2025 $ 0.00454
-24.23%
$ 95,265 $ 237
Feb 2, 2025 $ 0.00599
+28.57%
$ 125,730 $ 1,027
Feb 1, 2025 $ 0.00466
-2.57%
$ 97,791 $ 239
Jan 31, 2025 $ 0.00478
-6.59%
$ 100,371 $ 354
Jan 30, 2025 $ 0.00512
+7.12%
$ 107,449 $ 215
Jan 29, 2025 $ 0.00478
+1.81%
$ 100,306 $ 241
Jan 28, 2025 $ 0.00469
-1.59%
$ 98,525 $ 2,272
Jan 27, 2025 $ 0.00477
+3.35%
$ 100,137 $ 157
Jan 26, 2025 $ 0.00465
-29.33%
$ 97,564 $ 2,011
Jan 25, 2025 $ 0.00658
+5.42%
$ 138,057 $ 1,057
Jan 24, 2025 $ 0.00624
+14.49%
$ 130,959 $ 526
Jan 23, 2025 $ 0.00545
-16.28%
$ 114,428 $ 2,431
Jan 22, 2025 $ 0.00651
+2.71%
$ 136,687 $ 264
Jan 21, 2025 $ 0.00634
-3.79%
$ 133,085 $ 739
Jan 20, 2025 $ 0.00659
-8.47%
$ 138,329 $ 1,601
Jan 19, 2025 $ 0.0072
-8.39%
$ 151,139 $ 1,201
Jan 18, 2025 $ 0.00786
+11.42%
$ 164,974 $ 2,188
Jan 17, 2025 $ 0.00706
-0.71%
$ 148,062 $ 599
Jan 16, 2025 $ 0.00711
+1.44%
$ 149,153 $ 2,635
Jan 15, 2025 $ 0.00701
+4.80%
$ 147,056 $ 850
Jan 14, 2025 $ 0.00669
+3.97%
$ 140,328 $ 314
Jan 13, 2025 $ 0.00643
-15.30%
$ 134,975 $ 200
Jan 12, 2025 $ 0.00655
-14.95%
$ 137,416 $ 246
Jan 11, 2025 $ 0.0077
+12.80%
$ 161,575 $ 617
Jan 10, 2025 $ 0.00683
-1.51%
$ 143,242 $ 596
Jan 9, 2025 $ 0.00644
-13.70%
$ 135,226 $ 3,360
Jan 8, 2025 $ 0.00747
+15.90%
$ 156,710 $ 1,059
Jan 7, 2025 $ 0.00644
+0.50%
$ 135,162 $ 628
Jan 6, 2025 $ 0.00641
-20.66%
$ 134,454 $ 472
Jan 5, 2025 $ 0.00797
+5.90%
$ 167,357 $ 2,104
Jan 4, 2025 $ 0.00644
-18.71%
$ 135,108 $ 1,377
Jan 3, 2025 $ 0.00666
-9.29%
$ 139,860 $ 2,453
Jan 2, 2025 $ 0.00735
-26.24%
$ 154,180 $ 996
Jan 1, 2025 $ 0.00996
+22.29%
$ 209,026 $ 1,568
Dec 31, 2024 $ 0.00814
-6.60%
$ 170,930 $ 1,660
Dec 30, 2024 $ 0.00872
+27.58%
$ 183,002 $ 149,267
Dec 29, 2024 $ 0.00684
-11.75%
$ 143,445 $ 273
Dec 28, 2024 $ 0.00775
+0.06%
$ 162,541 $ 1,275
Dec 27, 2024 $ 0.00774
+0.26%
$ 162,436 $ 599
Dec 26, 2024 $ 0.00776
+9.14%
$ 162,787 $ 1,058
Dec 25, 2024 $ 0.00711
+2.58%
$ 149,158 $ 920
Dec 24, 2024 $ 0.00693
-3.13%
$ 145,412 $ 681
Dec 23, 2024 $ 0.00715
+3.30%
$ 150,071 $ 378
Dec 22, 2024 $ 0.00692
-13.97%
$ 145,282 $ 1,111
Dec 21, 2024 $ 0.00836
+25.06%
$ 175,519 $ 1,531