SOLS Historical Data

SOLS Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 20, 2 PM	$ 0.00313	+0.00%	$ 65,738	$ 9
Nov 20, 1 PM	$ 0.00313	-0.01%	$ 65,735	$ 9
Nov 20, 12 PM	$ 0.00313	-0.01%	$ 65,739	$ 9
Nov 20, 11 AM	$ 0.00313	+0.01%	$ 65,735	$ 19
Nov 20, 10 AM	$ 0.00313	+0.05%	$ 65,741	$ 19
Nov 20, 9 AM	$ 0.00313	-0.01%	$ 65,708	$ 19
Nov 20, 8 AM	$ 0.00313	+0.00%	$ 65,718	$ 19
Nov 20, 7 AM	$ 0.00313	-0.02%	$ 65,715	$ 19
Nov 20, 6 AM	$ 0.00313	-0.02%	$ 65,729	$ 19
Nov 20, 5 AM	$ 0.00313	+0.01%	$ 65,744	$ 19
Nov 20, 4 AM	$ 0.00313	-0.02%	$ 65,752	$ 19
Nov 20, 3 AM	$ 0.00313	+0.00%	$ 65,740	$ 19
Nov 20, 2 AM	$ 0.00313	+0.00%	$ 65,751	$ 19
Nov 19, 8 PM	$ 0.00236	+0.10%	$ 49,563	$ 10
Nov 19, 7 PM	$ 0.00236	-0.11%	$ 49,516	$ 10
Nov 19, 6 PM	$ 0.00236	+0.18%	$ 49,569	$ 10
Nov 19, 5 PM	$ 0.00236	-0.09%	$ 49,479	$ 10
Nov 19, 4 PM	$ 0.00236	-0.08%	$ 49,525	$ 10
Nov 19, 3 PM	$ 0.00236	+0.02%	$ 49,564	$ 10
Nov 19, 2 PM	$ 0.00236	+0.01%	$ 49,541	$ 10
Nov 19, 1 PM	$ 0.00236	-0.12%	$ 49,545	$ 10
Nov 19, 12 PM	$ 0.00236	-0.14%	$ 49,605	$ 10
Nov 16, 10 PM	$ 0.00319	+0.00%	$ 66,954	$ 42
Nov 16, 9 PM	$ 0.00319	+0.00%	$ 66,954	$ 42
Nov 16, 8 PM	$ 0.00319	+0.00%	$ 66,954	$ 42
Nov 16, 7 PM	$ 0.00319	+0.00%	$ 66,954	$ 42
Nov 16, 6 PM	$ 0.00319	+0.00%	$ 66,954	$ 121
Nov 16, 5 PM	$ 0.00319	+0.00%	$ 66,954	$ 121
Nov 16, 4 PM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 3 PM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 2 PM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 1 PM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 12 PM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 11 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 10 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 9 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 8 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 7 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 6 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 5 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 4 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 3 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 2 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 1 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 16, 12 AM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 15, 11 PM	$ 0.00319	+0.00%	$ 66,954	$ 141
Nov 15, 7 PM	$ 0.00321	+0.00%	$ 67,350	$ 190
Nov 15, 6 PM	$ 0.00321	+0.00%	$ 67,350	$ 190
Nov 15, 5 PM	$ 0.00321	+0.00%	$ 67,350	$ 190
Nov 15, 4 PM	$ 0.00321	+0.00%	$ 67,350	$ 189

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	20.99M SOLS
All time high ?	$ 0.367 --%
Exchange Listings ?	0