SOLS Historical Data

SOLS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00669
+15.24%
$ 140,346 $ 2,634
Dec 19, 2024 $ 0.0058
-20.42%
$ 121,751 $ 847
Dec 18, 2024 $ 0.0067
-3.29%
$ 140,638 $ 402
Dec 17, 2024 $ 0.00693
-9.84%
$ 145,398 $ 923
Dec 16, 2024 $ 0.00768
-7.89%
$ 161,261 $ 3,131
Dec 15, 2024 $ 0.00834
-5.14%
$ 175,069 $ 1,893
Dec 14, 2024 $ 0.00879
+1.99%
$ 184,553 $ 2,249
Dec 13, 2024 $ 0.00862
-8.12%
$ 180,954 $ 2,050
Dec 12, 2024 $ 0.00939
-1.75%
$ 196,986 $ 1,295
Dec 11, 2024 $ 0.00905
+12.50%
$ 189,963 $ 3,256
Dec 10, 2024 $ 0.00805
-15.20%
$ 168,856 $ 3,538
Dec 9, 2024 $ 0.00949
+6.25%
$ 199,125 $ 3,941
Dec 8, 2024 $ 0.00893
+7.26%
$ 187,406 $ 3,633
Dec 7, 2024 $ 0.00833
+11.43%
$ 174,721 $ 1,320
Dec 6, 2024 $ 0.00747
-16.81%
$ 156,801 $ 3,104
Dec 5, 2024 $ 0.00898
-1.86%
$ 188,520 $ 14,008
Dec 4, 2024 $ 0.00915
-10.48%
$ 192,075 $ 6,117
Dec 3, 2024 $ 0.0103
+80.24%
$ 215,413 $ 13,718
Dec 2, 2024 $ 0.00655
+2.11%
$ 137,524 $ 2,178
Dec 1, 2024 $ 0.00642
-12.26%
$ 134,688 $ 1,158
Nov 30, 2024 $ 0.00731
+16.84%
$ 153,510 $ 1,622
Nov 29, 2024 $ 0.00626
-7.36%
$ 131,379 $ 1,201
Nov 28, 2024 $ 0.00676
+6.45%
$ 141,824 $ 4,652
Nov 27, 2024 $ 0.00532
-25.13%
$ 111,688 $ 8,979
Nov 26, 2024 $ 0.00711
+51.05%
$ 149,188 $ 7,667
Nov 25, 2024 $ 0.00469
+5.92%
$ 98,443 $ 920
Nov 24, 2024 $ 0.00443
+5.25%
$ 92,942 $ 5,273
Nov 23, 2024 $ 0.00421
+2.13%
$ 88,307 $ 1,105
Nov 22, 2024 $ 0.00412
-1.21%
$ 86,465 $ 440
Nov 21, 2024 $ 0.00417
-1.73%
$ 87,537 $ 1,071
Nov 20, 2024 $ 0.00424
+17.65%
$ 89,078 $ 1,424
Nov 19, 2024 $ 0.0039
+3.29%
$ 81,849 $ 813
Nov 18, 2024 $ 0.00378
+1.13%
$ 79,235 $ 1,751
Nov 17, 2024 $ 0.00373
+6.36%
$ 78,347 $ 874
Nov 16, 2024 $ 0.00351
+19.58%
$ 73,664 $ 2,214
Nov 15, 2024 $ 0.00294
-9.64%
$ 61,601 $ 477
Nov 14, 2024 $ 0.00325
-3.76%
$ 68,177 $ 2,228
Nov 13, 2024 $ 0.00338
+13.23%
$ 70,841 $ 166
Nov 12, 2024 $ 0.00298
-18.05%
$ 62,568 $ 2,856
Nov 11, 2024 $ 0.00364
+7.52%
$ 76,293 $ 2,994
Nov 10, 2024 $ 0.00338
+14.59%
$ 70,958 $ 1,332
Nov 9, 2024 $ 0.00295
-5.43%
$ 61,924 $ 1,192
Nov 8, 2024 $ 0.00321
+18.30%
$ 67,285 $ 976
Nov 7, 2024 $ 0.00232
-20.18%
$ 48,665 $ 1,003
Nov 6, 2024 $ 0.00272
+13.71%
$ 57,189 $ 1,426
Nov 5, 2024 $ 0.00287
+0.11%
$ 60,213 $ 310
Nov 4, 2024 $ 0.00287
-6.64%
$ 60,149 $ 483
Nov 3, 2024 $ 0.00307
-10.71%
$ 64,429 $ 690
Nov 2, 2024 $ 0.00344
+2.97%
$ 72,160 $ 375
Nov 1, 2024 $ 0.00334
+9.88%
$ 70,078 $ 105