SOLS Historical Data

SOLS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 2 PM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 1 PM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 12 PM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 11 AM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 10 AM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 9 AM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 8 AM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 7 AM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 6 AM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 15, 5 AM $ 0.00321
+0.00%
$ 67,350 $ 189
Nov 14, 11 PM $ 0.00228
+0.00%
$ 47,938 $ 560
Nov 14, 5 PM $ 0.00322
+0.01%
$ 67,514 $ 576
Nov 14, 4 PM $ 0.00322
-0.14%
$ 67,569 $ 587
Nov 14, 3 PM $ 0.00322
+0.20%
$ 67,598 $ 588
Nov 14, 2 PM $ 0.00321
+0.40%
$ 67,469 $ 586
Nov 14, 1 PM $ 0.0032
-0.11%
$ 67,201 $ 605
Nov 14, 12 PM $ 0.00321
-0.09%
$ 67,272 $ 606
Nov 14, 11 AM $ 0.00321
-0.01%
$ 67,330 $ 616
Nov 14, 10 AM $ 0.00321
+0.01%
$ 67,336 $ 616
Nov 14, 9 AM $ 0.00321
+0.03%
$ 67,334 $ 645
Nov 14, 8 AM $ 0.00321
-0.04%
$ 67,315 $ 644
Nov 14, 7 AM $ 0.00321
+0.00%
$ 67,339 $ 645
Nov 14, 6 AM $ 0.00321
+0.01%
$ 67,340 $ 645
Nov 14, 5 AM $ 0.00321
+0.00%
$ 67,336 $ 645
Nov 14, 4 AM $ 0.00321
+0.00%
$ 67,336 $ 645
Nov 14, 1 AM $ 0.00379
-0.01%
$ 79,600 $ 132
Nov 14, 12 AM $ 0.00379
-0.01%
$ 79,605 $ 132
Nov 13, 6 PM $ 0.00509
-0.04%
$ 106,725 $ 98
Nov 13, 5 PM $ 0.00509
-0.07%
$ 106,764 $ 98
Nov 13, 2 PM $ 0.00526
+0.05%
$ 110,438 $ 67
Nov 13, 1 PM $ 0.00526
-0.17%
$ 110,386 $ 67
Nov 13, 12 PM $ 0.00527
+0.05%
$ 110,570 $ 67
Nov 13, 10 AM $ 0.00529
-0.07%
$ 110,955 $ 28
Nov 13, 9 AM $ 0.00529
+0.02%
$ 110,985 $ 28
Nov 13, 8 AM $ 0.00529
+0.00%
$ 111,014 $ 28
Nov 13, 7 AM $ 0.00529
+0.00%
$ 111,012 $ 28
Nov 13, 6 AM $ 0.00529
+0.01%
$ 111,017 $ 28
Nov 13, 5 AM $ 0.00529
+0.00%
$ 111,010 $ 28
Nov 13, 4 AM $ 0.00529
+0.01%
$ 111,010 $ 28
Nov 13, 3 AM $ 0.00529
-0.02%
$ 111,003 $ 28
Nov 13, 2 AM $ 0.00529
+0.01%
$ 111,020 $ 28
Nov 12, 1 PM $ 0.00531
+0.00%
$ 111,503 $ 12
Nov 12, 12 PM $ 0.00531
+0.04%
$ 111,499 $ 12
Nov 12, 11 AM $ 0.00531
+0.00%
$ 111,454 $ 37
Nov 12, 10 AM $ 0.00531
+0.04%
$ 111,456 $ 37
Nov 12, 9 AM $ 0.00531
-0.01%
$ 111,408 $ 37
Nov 12, 8 AM $ 0.00531
-0.09%
$ 111,416 $ 37
Nov 12, 7 AM $ 0.00531
+0.05%
$ 111,511 $ 37
Nov 12, 6 AM $ 0.00531
-0.01%
$ 111,460 $ 37