SOLS Historical Data

SOLS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00304
-11.54%
$ 63,776 $ 241
Oct 30, 2024 $ 0.00344
+14.46%
$ 72,096 $ 182
Oct 29, 2024 $ 0.003
-14.29%
$ 62,988 $ 514
Oct 28, 2024 $ 0.0035
+5.79%
$ 73,489 $ 272
Oct 27, 2024 $ 0.00331
-13.74%
$ 69,465 $ 349
Oct 26, 2024 $ 0.00384
+28.82%
$ 80,530 $ 1,425
Oct 25, 2024 $ 0.00298
-6.77%
$ 62,513 $ 638
Oct 24, 2024 $ 0.00319
-7.34%
$ 67,053 $ 983
Oct 23, 2024 $ 0.00345
-2.86%
$ 72,367 $ 3,579
Oct 22, 2024 $ 0.00349
+10.02%
$ 73,320 $ 542
Oct 21, 2024 $ 0.00318
-12.68%
$ 66,641 $ 1,774
Oct 20, 2024 $ 0.00364
+1.49%
$ 76,320 $ 829
Oct 19, 2024 $ 0.00358
-0.50%
$ 75,202 $ 255
Oct 18, 2024 $ 0.00362
-1.17%
$ 75,946 $ 198
Oct 17, 2024 $ 0.00366
+0.29%
$ 76,848 $ 762
Oct 16, 2024 $ 0.00365
+14.04%
$ 76,629 $ 442
Oct 15, 2024 $ 0.0032
-6.68%
$ 67,193 $ 692
Oct 14, 2024 $ 0.00343
+8.17%
$ 72,007 $ 1,310
Oct 13, 2024 $ 0.00317
-0.01%
$ 66,567 $ 166
Oct 12, 2024 $ 0.00319
-15.17%
$ 66,945 $ 348
Oct 11, 2024 $ 0.00399
+2.96%
$ 83,840 $ 180
Oct 10, 2024 $ 0.00388
-5.40%
$ 81,432 $ 130
Oct 9, 2024 $ 0.00398
-3.67%
$ 83,612 $ 521
Oct 8, 2024 $ 0.00416
+24.36%
$ 87,387 $ 1,423
Oct 7, 2024 $ 0.00335
-7.51%
$ 70,272 $ 849
Oct 6, 2024 $ 0.00362
+4.52%
$ 75,976 $ 221
Oct 5, 2024 $ 0.00346
-17.15%
$ 72,687 $ 386
Oct 4, 2024 $ 0.00472
+11.06%
$ 99,062 $ 211
Oct 3, 2024 $ 0.00425
+23.02%
$ 89,198 $ 231
Oct 2, 2024 $ 0.00345
+0.77%
$ 72,506 $ 49
Oct 1, 2024 $ 0.00343
-9.48%
$ 71,952 $ 1,840
Sep 30, 2024 $ 0.00379
-5.79%
$ 79,485 $ 259
Sep 29, 2024 $ 0.00402
+5.50%
$ 84,371 $ 817
Sep 28, 2024 $ 0.00396
-0.92%
$ 83,041 $ 63
Sep 27, 2024 $ 0.00399
+1.48%
$ 83,814 $ 27
Sep 26, 2024 $ 0.00394
+0.40%
$ 82,590 $ 1,227
Sep 25, 2024 $ 0.00392
-3.01%
$ 82,261 $ 1,525
Sep 24, 2024 $ 0.00404
+1.26%
$ 84,817 $ 799
Sep 23, 2024 $ 0.00399
-11.51%
$ 83,761 $ 155
Sep 22, 2024 $ 0.00469
+7.40%
$ 98,530 $ 370
Sep 21, 2024 $ 0.00437
+0.44%
$ 91,740 $ 599
Sep 20, 2024 $ 0.00435
+3.89%
$ 91,341 $ 253
Sep 19, 2024 $ 0.00419
-6.39%
$ 87,925 $ 336
Sep 18, 2024 $ 0.00448
+0.66%
$ 93,924 $ 184
Sep 17, 2024 $ 0.00445
+9.77%
$ 93,309 $ 512
Sep 16, 2024 $ 0.00405
-1.26%
$ 85,001 $ 231
Sep 15, 2024 $ 0.0041
-5.10%
$ 86,084 $ 180
Sep 14, 2024 $ 0.00432
-8.89%
$ 90,711 $ 81
Sep 13, 2024 $ 0.00474
+14.54%
$ 99,565 $ 132
Sep 12, 2024 $ 0.00414
-1.36%
$ 86,927 $ 734