SOLS Historical Data

SOLS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00531
+0.02%
$ 111,446 $ 37
Nov 12, 4 AM $ 0.00531
-0.01%
$ 111,459 $ 37
Nov 12, 3 AM $ 0.00531
+0.02%
$ 111,467 $ 37
Nov 12, 2 AM $ 0.00531
-0.01%
$ 111,448 $ 37
Nov 12, 1 AM $ 0.00531
-0.01%
$ 111,458 $ 37
Nov 12, 12 AM $ 0.00531
+0.01%
$ 111,471 $ 37
Nov 11, 11 PM $ 0.00531
+0.00%
$ 111,458 $ 37
Nov 11, 10 PM $ 0.00531
+0.07%
$ 111,477 $ 37
Nov 11, 9 PM $ 0.00531
-0.06%
$ 111,412 $ 37
Nov 11, 8 PM $ 0.00531
+0.01%
$ 111,450 $ 37
Nov 11, 7 PM $ 0.00531
-0.01%
$ 111,443 $ 37
Nov 11, 1 PM $ 0.00415
-0.01%
$ 87,196 $ 25
Nov 11, 12 PM $ 0.00416
-0.10%
$ 87,202 $ 25
Nov 11, 3 AM $ 0.00546
+0.00%
$ 114,593 $ 10
Nov 11, 2 AM $ 0.00546
-0.01%
$ 114,597 $ 10
Nov 11, 1 AM $ 0.00546
-0.02%
$ 114,589 $ 10
Nov 11, 12 AM $ 0.00546
+0.01%
$ 114,636 $ 10
Nov 10, 11 PM $ 0.00546
+0.00%
$ 114,623 $ 10
Nov 10, 10 PM $ 0.00546
+0.00%
$ 114,626 $ 10
Nov 10, 9 PM $ 0.00546
+0.19%
$ 114,624 $ 10
Nov 10, 8 PM $ 0.00545
+0.14%
$ 114,336 $ 32
Nov 10, 7 PM $ 0.00544
-0.03%
$ 114,246 $ 32
Nov 10, 6 PM $ 0.00545
+0.06%
$ 114,284 $ 1,006
Nov 10, 5 PM $ 0.00544
+0.18%
$ 114,213 $ 1,288
Nov 10, 4 PM $ 0.00543
-0.08%
$ 114,009 $ 1,286
Nov 10, 3 PM $ 0.00544
+0.03%
$ 114,091 $ 1,287
Nov 10, 2 PM $ 0.00544
+0.09%
$ 114,068 $ 1,287
Nov 10, 1 PM $ 0.00543
-0.16%
$ 113,964 $ 1,285
Nov 10, 12 PM $ 0.00544
+0.37%
$ 114,147 $ 1,325
Nov 10, 11 AM $ 0.00542
+0.40%
$ 113,721 $ 1,320
Nov 10, 10 AM $ 0.0054
-0.11%
$ 113,264 $ 1,477
Nov 10, 9 AM $ 0.0054
-0.10%
$ 113,387 $ 1,479
Nov 10, 8 AM $ 0.00541
-0.04%
$ 113,499 $ 1,480
Nov 10, 7 AM $ 0.00541
-0.09%
$ 113,544 $ 1,481
Nov 10, 6 AM $ 0.00542
-0.06%
$ 113,642 $ 1,482
Nov 10, 5 AM $ 0.00542
+0.03%
$ 113,706 $ 1,483
Nov 10, 4 AM $ 0.00542
+0.01%
$ 113,667 $ 1,482
Nov 10, 3 AM $ 0.00542
+3.16%
$ 113,650 $ 1,482
Nov 10, 2 AM $ 0.00525
+0.07%
$ 110,171 $ 1,473
Nov 10, 1 AM $ 0.00525
-0.07%
$ 110,095 $ 1,472
Nov 10, 12 AM $ 0.00525
-0.02%
$ 110,175 $ 1,473
Nov 9, 11 PM $ 0.00525
+0.00%
$ 110,196 $ 1,474
Nov 9, 10 PM $ 0.00525
+0.00%
$ 110,196 $ 1,474
Nov 9, 6 PM $ 0.00593
+0.00%
$ 124,364 $ 252
Nov 9, 5 PM $ 0.00593
+0.00%
$ 124,364 $ 252
Nov 9, 4 PM $ 0.00593
+0.00%
$ 124,364 $ 252
Nov 9, 3 PM $ 0.00593
+0.00%
$ 124,364 $ 252
Nov 9, 2 PM $ 0.00593
+0.00%
$ 124,364 $ 252
Nov 9, 11 AM $ 0.00594
+0.63%
$ 124,757 $ 104
Nov 9, 10 AM $ 0.00591
+0.00%
$ 123,970 $ 51