无脑人生 Historical Data

无脑人生
Download
Date Close Price change Market cap Trading volume
Sep 8, 2026 $0.0₅43
+0.00%
$4,301 $1
Sep 5, 2026 $0.0₅442
+0.00%
$4,417 $4
Sep 3, 2026 $0.0₅406
+2.18%
$-- $14
Aug 5, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
May 17, 2026 $0.0₅401
-5.42%
$-- $223
Apr 12, 2026 $0.0₅416
+0.00%
$-- $491
Jan 20, 2026 $0.0₅585
+0.00%
$-- $16
Jan 16, 2026 $0.0₅713
+2.99%
$-- $403
Jan 15, 2026 $0.0₅625
-1.36%
$-- $5,467
Jan 14, 2026 $0.0₅643
-5.96%
$6,429 $5,371
Jan 13, 2026 $0.0₅664
+11.16%
$6,636 $25,478
Jan 12, 2026 $0.0₅577
+0.00%
$-- $94
Jan 10, 2026 $0.0₅574
+0.33%
$-- $15
Jan 3, 2026 $0.0₅561
+0.00%
$-- $225
Oct 10, 2025 $0.000016
-6.69%
$-- $3,673
Oct 9, 2025 $0.0000175
-56.46%
$-- $3,906
Oct 8, 2025 $0.0000414
-50.09%
$-- $3,789
Download